Indicators

Diageo Plc ADR (NY: DEO )

139.03 -0.70 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	94.26	94.58	93.95	94.36	648,623	+0.30(+0.32%)
Jan 30, 2017	93.38	94.14	93.34	94.05	795,171	-1.12(-1.18%)
Jan 27, 2017	95.79	95.86	94.92	95.17	1,748,731	+0.72(+0.77%)
Jan 26, 2017	94.80	95.01	94.24	94.45	1,777,265	+2.95(+3.22%)
Jan 25, 2017	92.31	92.39	91.48	91.50	806,172	-0.60(-0.65%)
Jan 24, 2017	91.79	92.18	91.74	92.10	795,303	+0.54(+0.59%)
Jan 23, 2017	91.29	91.68	90.88	91.56	724,333	+1.15(+1.28%)
Jan 20, 2017	90.43	90.41	89.79	90.41	1,480,199	-0.03(-0.03%)
Jan 19, 2017	90.68	90.84	90.22	90.43	544,466	+0.08(+0.08%)
Jan 18, 2017	90.51	90.63	90.04	90.36	687,331	+0.35(+0.38%)
Jan 17, 2017	89.59	90.08	89.56	90.01	859,378	-0.72(-0.80%)
Jan 13, 2017		90.73	90.73	90.73	0	+0.30(+0.34%)
Jan 12, 2017	90.65	90.79	90.19	90.43	588,262	+0.40(+0.44%)
Jan 11, 2017	89.40	90.15	89.09	90.04	715,952	+0.83(+0.93%)
Jan 10, 2017	89.86	89.95	89.13	89.21	653,131	-0.54(-0.60%)
Jan 09, 2017	89.17	90.03	89.14	89.75	693,367	+0.14(+0.16%)
Jan 06, 2017	89.64	89.94	89.33	89.61	635,727	-0.36(-0.40%)
Jan 05, 2017	89.11	90.17	89.03	89.97	824,013	+1.05(+1.18%)
Jan 04, 2017	88.88	88.99	88.53	88.92	774,593	+1.09(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.