Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 59.73 60.02 59.34 59.74 3,295,645 -0.22(-0.37%)
Oct 30, 2017 60.35 60.38 59.68 59.96 2,437,253 -0.85(-1.40%)
Oct 27, 2017 60.22 60.90 59.92 60.81 2,654,732 +0.34(+0.57%)
Oct 26, 2017 61.11 61.31 60.34 60.47 3,258,253 -0.64(-1.05%)
Oct 25, 2017 61.23 61.46 60.49 61.11 3,345,613 +0.02(+0.03%)
Oct 24, 2017 60.94 61.18 60.01 61.09 4,165,360 +1.10(+1.83%)
Oct 23, 2017 58.36 61.71 58.28 60.00 10,593,421 +3.06(+5.38%)
Oct 20, 2017 56.55 57.44 56.38 56.93 5,378,399 +0.88(+1.58%)
Oct 19, 2017 55.62 56.22 55.59 56.05 2,061,504 +0.24(+0.43%)
Oct 18, 2017 55.48 55.96 55.43 55.81 2,798,920 +0.41(+0.74%)
Oct 17, 2017 55.06 55.61 54.93 55.40 1,990,253 +0.43(+0.78%)
Oct 16, 2017 54.91 55.11 54.63 54.97 1,856,285 +0.18(+0.33%)
Oct 13, 2017 55.32 55.48 54.74 54.79 2,686,850 -0.48(-0.87%)
Oct 12, 2017 55.21 55.40 54.89 55.27 2,202,541 +0.08(+0.14%)
Oct 11, 2017 55.21 55.48 55.05 55.19 2,046,289 -0.14(-0.25%)
Oct 10, 2017 55.35 56.02 55.30 55.33 1,719,937 +0.09(+0.16%)
Oct 09, 2017 56.28 56.36 55.10 55.24 1,698,092 -1.06(-1.89%)
Oct 06, 2017 55.50 56.36 55.25 56.31 2,650,474 +0.79(+1.42%)
Oct 05, 2017 55.75 56.01 55.44 55.52 2,089,956 -0.15(-0.28%)
Oct 04, 2017 55.09 55.72 54.99 55.67 2,205,450 +0.71(+1.30%)
Oct 03, 2017 55.04 55.42 54.62 54.96 3,432,418 +0.32(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.