Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1260 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0059 0.0059 0.0056 0.0059 420,636 -0.00(-7.81%)
Oct 30, 2017 0.0064 0.0064 0.0064 0.0064 15,365 +0.00(+0.00%)
Oct 27, 2017 0.0060 0.0064 0.0057 0.0064 509,866 +0.00(+10.34%)
Oct 26, 2017 0.0058 0.0058 0.0058 0.0058 84,500 +0.00(+3.57%)
Oct 24, 2017 0.0056 0.0056 0.0056 0 -0.00(-1.75%)
Oct 23, 2017 0.0057 0.0057 0.0057 0.0057 232,500 +0.00(+0.00%)
Oct 20, 2017 0.0060 0.0060 0.0056 0.0057 200,000 -0.00(-1.72%)
Oct 19, 2017 0.0060 0.0060 0.0058 0.0058 465,723 -0.00(-13.43%)
Oct 18, 2017 0.0062 0.0067 0.0059 0.0067 135,107 +0.00(+9.84%)
Oct 17, 2017 0.0060 0.0061 0.0060 0.0061 570,919 -0.00(-3.17%)
Oct 16, 2017 0.0061 0.0065 0.0059 0.0063 465,013 -0.00(-5.97%)
Oct 13, 2017 0.0059 0.0067 0.0059 0.0067 513,437 +0.00(+11.67%)
Oct 12, 2017 0.0063 0.0063 0.0060 0.0060 305,000 -0.00(-4.15%)
Oct 11, 2017 0.0061 0.0063 0.0061 0.0063 7,000 +0.00(+7.93%)
Oct 10, 2017 0.0062 0.0077 0.0058 0.0058 3,981,327 -0.00(-9.38%)
Oct 09, 2017 0.0058 0.0064 0.0057 0.0064 120,000 +0.00(+4.92%)
Oct 06, 2017 0.0065 0.0065 0.0061 0.0061 286,281 -0.00(-1.61%)
Oct 05, 2017 0.0055 0.0065 0.0055 0.0062 307,853 +0.00(+0.00%)
Oct 04, 2017 0.0062 0.0062 0.0062 0.0062 10,000 +0.00(+3.33%)
Oct 03, 2017 0.0066 0.0068 0.0060 0.0060 1,115,167 -0.00(-10.45%)
Oct 02, 2017 0.0057 0.0076 0.0055 0.0067 2,375,286 +0.00(+13.56%)
Sep 29, 2017 0.0055 0.0061 0.0055 0.0059 556,177 +0.00(+7.27%)
Sep 28, 2017 0.0055 0.0055 0.0055 0.0055 200,000 +0.00(+0.00%)
Sep 27, 2017 0.0055 0.0056 0.0054 0.0055 496,000 -0.00(-9.84%)
Sep 26, 2017 0.0056 0.0061 0.0055 0.0061 203,824 +0.00(+10.91%)
Sep 25, 2017 0.0054 0.0055 0.0054 0.0055 319,200 -0.00(-5.17%)
Sep 22, 2017 0.0059 0.0061 0.0053 0.0058 1,842,507 -0.00(-6.45%)
Sep 21, 2017 0.0055 0.0079 0.0055 0.0062 6,708,726 +0.00(+14.81%)
Sep 20, 2017 0.0057 0.0058 0.0052 0.0054 2,957,139 -0.00(-5.26%)
Sep 19, 2017 0.0065 0.0065 0.0057 0.0057 886,708 +0.00(+1.79%)
Sep 18, 2017 0.0059 0.0065 0.0056 0.0056 1,609,858 -0.00(-5.08%)
Sep 15, 2017 0.0061 0.0061 0.0057 0.0059 3,503,994 -0.00(-6.35%)
Sep 14, 2017 0.0071 0.0072 0.0059 0.0063 5,042,587 -0.00(-10.00%)
Sep 13, 2017 0.0060 0.0083 0.0060 0.0070 5,606,798 +0.00(+6.06%)
Sep 12, 2017 0.0091 0.0107 0.0061 0.0066 18,937,672 -0.00(-25.84%)
Sep 11, 2017 0.0105 0.0115 0.0080 0.0089 10,493,592 -0.00(-16.82%)
Sep 08, 2017 0.0102 0.0170 0.0086 0.0107 33,813,192 +0.00(+8.08%)
Sep 07, 2017 0.0057 0.0099 0.0055 0.0099 10,195,151 +0.00(+70.69%)
Sep 06, 2017 0.0058 0.0058 0.0058 0.0058 20,000 +0.00(+1.75%)
Sep 05, 2017 0.0057 0.0057 0.0057 0.0057 3,000 +0.00(+11.76%)
Aug 31, 2017 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Aug 29, 2017 0.0051 0.0051 0.0051 0 -0.00(-10.53%)
Aug 28, 2017 0.0053 0.0057 0.0053 0.0057 46,000 -0.00(-3.39%)
Aug 24, 2017 0.0059 0.0059 0.0059 0 +0.00(+11.32%)
Aug 23, 2017 0.0056 0.0056 0.0052 0.0053 1,134,974 -0.00(-5.36%)
Aug 21, 2017 0.0056 0.0056 0.0056 0 -0.00(-1.75%)
Aug 18, 2017 0.0061 0.0061 0.0052 0.0057 1,785,922 -0.00(-6.56%)
Aug 17, 2017 0.0061 0.0061 0.0061 0.0061 16,100 +0.00(+17.31%)
Aug 15, 2017 0.0052 0.0052 0.0052 0 +0.00(+1.96%)
Aug 14, 2017 0.0054 0.0060 0.0051 0.0051 545,541 -0.00(-11.30%)
Aug 11, 2017 0.0057 0.0057 0.0057 0.0057 4,999 -0.00(-7.26%)
Aug 10, 2017 0.0062 0.0062 0.0062 0.0062 15,900 +0.00(+6.90%)
Aug 09, 2017 0.0058 0.0060 0.0058 0.0058 45,998 +0.00(+7.41%)
Aug 08, 2017 0.0062 0.0062 0.0054 0.0054 383,481 +0.00(+0.00%)
Aug 07, 2017 0.0060 0.0060 0.0054 0.0054 2,214,900 -0.00(-4.42%)
Aug 04, 2017 0.0056 0.0056 0.0056 0.0056 6,000 -0.00(-8.87%)
Aug 03, 2017 0.0062 0.0062 0.0062 0.0062 20,000 +0.00(+1.64%)
Aug 02, 2017 0.0061 0.0061 0.0053 0.0061 191,000 +0.00(+7.02%)
Aug 01, 2017 0.0057 0.0057 0.0057 0.0057 81,521 -0.00(-5.00%)
Jul 27, 2017 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Jul 26, 2017 0.0064 0.0065 0.0061 0.0065 166,000 +0.00(+1.56%)
Jul 25, 2017 0.0064 0.0064 0.0064 0.0064 183,600 +0.00(+1.59%)
Jul 24, 2017 0.0065 0.0066 0.0063 0.0063 121,247 -0.00(-3.08%)
Jul 21, 2017 0.0057 0.0066 0.0056 0.0065 1,341,392 +0.00(+14.04%)
Jul 20, 2017 0.0057 0.0057 0.0057 0.0057 1,195 +0.00(+0.00%)
Jul 19, 2017 0.0057 0.0057 0.0057 0.0057 40,500 -0.00(-12.31%)
Jul 18, 2017 0.0065 0.0065 0.0065 0.0065 22,500 +0.00(+6.56%)
Jul 17, 2017 0.0061 0.0061 0.0061 0.0061 30,000 +0.00(+0.00%)
Jul 14, 2017 0.0073 0.0073 0.0061 0.0061 27,000 -0.00(-12.86%)
Jul 12, 2017 0.0070 0.0070 0.0070 0 +0.00(+14.75%)
Jul 11, 2017 0.0061 0.0061 0.0061 0.0061 120,000 +0.00(+12.96%)
Jul 10, 2017 0.0061 0.0061 0.0054 0.0054 530,001 -0.00(-11.48%)
Jul 07, 2017 0.0061 0.0061 0.0061 0.0061 15,000 +0.00(+0.00%)
Jul 06, 2017 0.0068 0.0069 0.0061 0.0061 622,958 -0.00(-10.29%)
Jul 05, 2017 0.0068 0.0071 0.0067 0.0068 194,000 -0.00(-8.11%)
Jul 03, 2017 0.0074 0.0074 0.0074 0.0074 41,000 +0.00(+0.00%)
Jun 30, 2017 0.0085 0.0085 0.0068 0.0074 736,147 -0.00(-1.33%)
Jun 29, 2017 0.0074 0.0080 0.0073 0.0075 1,320,379 +0.00(+1.35%)
Jun 28, 2017 0.0074 0.0074 0.0074 0.0074 5,695 +0.00(+5.71%)
Jun 27, 2017 0.0078 0.0078 0.0070 0.0070 270,000 -0.00(-10.71%)
Jun 26, 2017 0.0078 0.0078 0.0078 0.0078 25,000 +0.00(+12.00%)
Jun 23, 2017 0.0070 0.0070 0.0070 0.0070 11,000 +0.00(+11.11%)
Jun 20, 2017 0.0063 0.0063 0.0063 0 -0.00(-19.23%)
Jun 16, 2017 0.0078 0.0078 0.0078 0 +0.00(+20.00%)
Jun 15, 2017 0.0077 0.0077 0.0065 0.0065 104,900 -0.00(-18.75%)
Jun 14, 2017 0.0079 0.0080 0.0079 0.0080 9,998 +0.00(+0.00%)
Jun 13, 2017 0.0071 0.0080 0.0068 0.0080 78,000 +0.00(+12.68%)
Jun 12, 2017 0.0082 0.0082 0.0071 0.0071 166,640 +0.00(+0.00%)
Jun 08, 2017 0.0071 0.0071 0.0071 0 -0.00(-13.41%)
Jun 07, 2017 0.0083 0.0083 0.0082 0.0082 154,800 +0.00(+15.49%)
Jun 06, 2017 0.0083 0.0083 0.0071 0.0071 860,000 -0.00(-13.41%)
Jun 05, 2017 0.0036 0.0082 0.0036 0.0082 95,000 +0.00(+1.23%)
Jun 02, 2017 0.0080 0.0081 0.0079 0.0081 103,101 +0.00(+1.25%)
Jun 01, 2017 0.0078 0.0080 0.0078 0.0080 124,000 -0.00(-4.76%)
May 31, 2017 0.0083 0.0084 0.0083 0.0084 10,126 +0.00(+0.00%)
May 30, 2017 0.0061 0.0084 0.0061 0.0084 22,000 +0.00(+0.00%)
May 25, 2017 0.0084 0.0084 0.0084 0 +0.00(+5.00%)
May 24, 2017 0.0079 0.0080 0.0079 0.0080 9,800 +0.00(+1.27%)
May 23, 2017 0.0080 0.0080 0.0070 0.0079 167,990 -0.00(-5.95%)
May 22, 2017 0.0085 0.0085 0.0079 0.0084 192,338 -0.00(-1.18%)
May 19, 2017 0.0082 0.0085 0.0082 0.0085 45,800 +0.00(+3.66%)
May 18, 2017 0.0079 0.0082 0.0073 0.0082 572,999 -0.00(-2.38%)
May 17, 2017 0.0085 0.0091 0.0068 0.0084 792,200 +0.00(+5.00%)
May 16, 2017 0.0089 0.0089 0.0065 0.0080 866,400 -0.00(-9.09%)
May 15, 2017 0.0095 0.0095 0.0084 0.0088 1,571,188 -0.00(-2.22%)
May 12, 2017 0.0061 0.0090 0.0061 0.0090 2,305,804 +0.00(+47.54%)
May 11, 2017 0.0069 0.0072 0.0061 0.0061 186,000 +0.00(+1.67%)
May 10, 2017 0.0060 0.0060 0.0060 0.0060 430,000 -0.00(-14.29%)
May 09, 2017 0.0075 0.0075 0.0070 0.0070 24,000 -0.00(-5.41%)
May 08, 2017 0.0074 0.0074 0.0074 0.0074 10,100 +0.00(+0.00%)
May 05, 2017 0.0072 0.0075 0.0070 0.0074 68,778 +0.00(+32.14%)
May 02, 2017 0.0056 0.0056 0.0056 0 +0.00(+1.82%)
May 01, 2017 0.0058 0.0060 0.0054 0.0055 1,125,094 -0.00(-6.78%)
Apr 28, 2017 0.0070 0.0070 0.0057 0.0059 653,928 -0.00(-1.67%)
Apr 27, 2017 0.0060 0.0060 0.0058 0.0060 530,177 +0.00(+3.45%)
Apr 26, 2017 0.0059 0.0059 0.0058 0.0058 455,000 -0.00(-13.43%)
Apr 25, 2017 0.0058 0.0067 0.0058 0.0067 415,798 +0.00(+11.67%)
Apr 24, 2017 0.0066 0.0066 0.0060 0.0060 420,000 -0.00(-14.29%)
Apr 20, 2017 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Apr 18, 2017 0.0071 0.0071 0.0071 0 +0.00(+9.23%)
Apr 17, 2017 0.0065 0.0065 0.0065 0.0065 130,177 +0.00(+0.00%)
Apr 13, 2017 0.0065 0.0065 0.0065 0.0065 60,000 +0.00(+0.00%)
Apr 12, 2017 0.0065 0.0065 0.0065 0.0065 30,000 -0.00(-0.76%)
Apr 11, 2017 0.0071 0.0071 0.0066 0.0066 3,222 -0.00(-7.75%)
Apr 10, 2017 0.0073 0.0073 0.0071 0.0071 376,123 -0.00(-2.74%)
Apr 07, 2017 0.0066 0.0073 0.0066 0.0073 18,800 +0.00(+12.31%)
Apr 06, 2017 0.0070 0.0070 0.0065 0.0065 232,852 -0.00(-7.14%)
Apr 05, 2017 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Apr 04, 2017 0.0071 0.0075 0.0060 0.0070 1,343,776 -0.00(-6.67%)
Apr 03, 2017 0.0078 0.0080 0.0075 0.0075 852,779 -0.00(-1.83%)
Mar 30, 2017 0.0076 0.0076 0.0076 0 -0.00(-3.29%)
Mar 29, 2017 0.0079 0.0079 0.0079 0.0079 1,000 +0.00(+0.00%)
Mar 28, 2017 0.0079 0.0079 0.0079 0.0079 4,000 +0.00(+5.33%)
Mar 27, 2017 0.0077 0.0077 0.0075 0.0075 11,400 +0.00(+0.81%)
Mar 24, 2017 0.0079 0.0079 0.0069 0.0074 240,782 -0.00(-5.82%)
Mar 23, 2017 0.0074 0.0079 0.0069 0.0079 372,854 +0.00(+8.22%)
Mar 21, 2017 0.0073 0.0073 0.0073 0 -0.00(-2.67%)
Mar 20, 2017 0.0075 0.0075 0.0075 0.0075 1,000 +0.00(+11.94%)
Mar 16, 2017 0.0067 0.0067 0.0067 0 -0.00(-8.22%)
Mar 15, 2017 0.0073 0.0073 0.0070 0.0073 309,299 +0.00(+0.00%)
Mar 14, 2017 0.0073 0.0073 0.0073 0.0073 5,000 +0.00(+0.00%)
Mar 13, 2017 0.0073 0.0073 0.0073 0.0073 37,000 +0.00(+0.83%)
Mar 10, 2017 0.0072 0.0072 0.0066 0.0072 777,776 +0.00(+0.56%)
Mar 08, 2017 0.0072 0.0072 0.0072 0 +0.00(+4.35%)
Mar 07, 2017 0.0062 0.0069 0.0061 0.0069 88,820 +0.00(+15.00%)
Mar 06, 2017 0.0058 0.0060 0.0057 0.0060 200,000 +0.00(+9.09%)
Mar 02, 2017 0.0055 0.0055 0.0055 0 -0.00(-16.65%)
Mar 01, 2017 0.0061 0.0066 0.0057 0.0066 1,604,258 +0.00(+4.75%)
Feb 28, 2017 0.0061 0.0063 0.0061 0.0063 204,674 +0.00(+3.28%)
Feb 27, 2017 0.0061 0.0061 0.0061 0.0061 118,740 -0.00(-11.59%)
Feb 24, 2017 0.0061 0.0069 0.0060 0.0069 1,004,000 -0.00(-1.43%)
Feb 23, 2017 0.0073 0.0073 0.0060 0.0070 1,239,691 +0.00(+0.00%)
Feb 22, 2017 0.0070 0.0070 0.0070 0.0070 8,000 +0.00(+6.06%)
Feb 21, 2017 0.0070 0.0070 0.0066 0.0066 68,175 -0.00(-5.71%)
Feb 17, 2017 0.0070 0.0070 0.0070 0 +0.00(+1.45%)
Feb 15, 2017 0.0069 0.0069 0.0069 0 +0.00(+2.99%)
Feb 13, 2017 0.0067 0.0067 0.0067 0 -0.00(-5.63%)
Feb 10, 2017 0.0064 0.0071 0.0064 0.0071 115,000 +0.00(+8.56%)
Feb 08, 2017 0.0065 0.0065 0.0065 0 -0.00(-3.82%)
Feb 07, 2017 0.0066 0.0068 0.0045 0.0068 430,000 +0.00(+0.00%)
Feb 06, 2017 0.0074 0.0074 0.0064 0.0068 784,369 -0.00(-12.82%)
Feb 03, 2017 0.0070 0.0081 0.0070 0.0078 134,185 +0.00(+11.91%)
Feb 01, 2017 0.0070 0.0070 0.0070 0 +0.00(+4.03%)
Jan 31, 2017 0.0067 0.0073 0.0067 0.0067 66,421 -0.00(-8.22%)
Jan 30, 2017 0.0073 0.0073 0.0073 0.0073 171,000 +0.00(+7.35%)
Jan 27, 2017 0.0068 0.0076 0.0054 0.0068 365,900 +0.00(+0.00%)
Jan 26, 2017 0.0067 0.0084 0.0067 0.0068 1,211,202 +0.00(+1.49%)
Jan 25, 2017 0.0067 0.0067 0.0058 0.0067 201,300 +0.00(+15.52%)
Jan 24, 2017 0.0058 0.0058 0.0058 0.0058 25,500 -0.00(-3.33%)
Jan 23, 2017 0.0060 0.0060 0.0060 0.0060 307,000 -0.00(-9.09%)
Jan 20, 2017 0.0060 0.0067 0.0060 0.0066 150,929 +0.00(+10.00%)
Jan 19, 2017 0.0060 0.0060 0.0060 0.0060 18,857 -0.00(-1.64%)
Jan 18, 2017 0.0061 0.0067 0.0061 0.0061 78,127 -0.00(-1.61%)
Jan 17, 2017 0.0062 0.0062 0.0062 0.0062 175,001 -0.00(-4.62%)
Jan 13, 2017 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Jan 12, 2017 0.0062 0.0063 0.0060 0.0060 100,000 -0.00(-4.76%)
Jan 11, 2017 0.0063 0.0063 0.0063 0.0063 197,019 -0.00(-1.56%)
Jan 10, 2017 0.0067 0.0067 0.0063 0.0064 1,106,101 -0.00(-4.48%)
Jan 09, 2017 0.0073 0.0073 0.0067 0.0067 32,500 -0.00(-7.84%)
Jan 06, 2017 0.0073 0.0073 0.0073 0.0073 20,000 +0.00(+4.60%)
Jan 05, 2017 0.0072 0.0072 0.0067 0.0069 508,367 -0.00(-6.59%)
Jan 04, 2017 0.0076 0.0076 0.0074 0.0074 30,000 +0.00(+3.33%)
Jan 03, 2017 0.0070 0.0072 0.0070 0.0072 140,000 +0.00(+1.41%)
Dec 30, 2016 0.0071 0.0071 0.0071 0 -0.00(-2.74%)
Dec 29, 2016 0.0068 0.0074 0.0068 0.0073 463,000 +0.00(+1.11%)
Dec 28, 2016 0.0068 0.0072 0.0065 0.0072 473,989 -0.00(-2.43%)
Dec 27, 2016 0.0073 0.0079 0.0073 0.0074 85,000 +0.00(+0.54%)
Dec 23, 2016 0.0074 0.0074 0.0074 0 -0.00(-1.87%)
Dec 20, 2016 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Dec 19, 2016 0.0075 0.0075 0.0074 0.0075 56,994 +0.00(+10.29%)
Dec 16, 2016 0.0068 0.0068 0.0068 0.0068 15,715 -0.00(-8.11%)
Dec 14, 2016 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Dec 13, 2016 0.0076 0.0076 0.0070 0.0074 1,038,516 +0.00(+7.25%)
Dec 12, 2016 0.0069 0.0074 0.0061 0.0069 588,000 -0.00(-1.43%)
Dec 09, 2016 0.0072 0.0072 0.0070 0.0070 182,742 +0.00(+1.45%)
Dec 07, 2016 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Dec 06, 2016 0.0069 0.0069 0.0068 0.0069 240,000 -0.00(-1.43%)
Dec 05, 2016 0.0070 0.0070 0.0070 0.0070 350,000 +0.00(+0.00%)
Dec 01, 2016 0.0070 0.0070 0.0070 0 -0.00(-5.41%)
Nov 30, 2016 0.0072 0.0074 0.0072 0.0074 60,200 +0.00(+7.25%)
Nov 29, 2016 0.0069 0.0069 0.0069 0.0069 50,700 +0.00(+0.00%)
Nov 28, 2016 0.0066 0.0074 0.0066 0.0069 340,313 -0.00(-1.57%)
Nov 25, 2016 0.0073 0.0073 0.0070 0.0070 390,000 -0.00(-8.96%)
Nov 23, 2016 0.0077 0.0077 0.0077 0 +0.00(+10.00%)
Nov 22, 2016 0.0075 0.0075 0.0070 0.0070 430,750 -0.00(-7.04%)
Nov 21, 2016 0.0073 0.0076 0.0069 0.0075 164,900 +0.00(+3.15%)
Nov 18, 2016 0.0073 0.0073 0.0069 0.0073 274,400 -0.00(-0.68%)
Nov 17, 2016 0.0078 0.0078 0.0073 0.0073 260,000 +0.00(+5.00%)
Nov 16, 2016 0.0072 0.0077 0.0070 0.0070 639,700 -0.00(-1.41%)
Nov 15, 2016 0.0070 0.0073 0.0060 0.0071 866,872 -0.00(-2.07%)
Nov 14, 2016 0.0068 0.0073 0.0068 0.0073 9,000 -0.00(-2.03%)
Nov 10, 2016 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Nov 08, 2016 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Nov 07, 2016 0.0068 0.0075 0.0068 0.0075 29,530 +0.00(+0.00%)
Nov 03, 2016 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Nov 02, 2016 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.