Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.030 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.704 9.034 8.658 8.722 206,849 +0.09(+1.00%)
Oct 30, 2017 8.618 8.708 8.595 8.636 204,857 -0.00(-0.05%)
Oct 27, 2017 8.695 8.695 8.559 8.640 165,782 +0.00(+0.00%)
Oct 26, 2017 8.740 8.767 8.595 8.640 114,214 -0.10(-1.19%)
Oct 25, 2017 8.726 8.790 8.595 8.744 221,090 +0.05(+0.57%)
Oct 24, 2017 8.731 8.817 8.627 8.695 157,295 +0.05(+0.63%)
Oct 23, 2017 8.699 8.735 8.572 8.640 230,676 -0.05(-0.62%)
Oct 20, 2017 8.898 8.898 8.604 8.695 326,774 -0.16(-1.84%)
Oct 19, 2017 8.903 9.089 8.749 8.858 341,772 -0.08(-0.91%)
Oct 18, 2017 9.147 9.193 8.758 8.939 290,896 -0.17(-1.89%)
Oct 17, 2017 9.116 9.329 8.966 9.111 454,885 +0.12(+1.31%)
Oct 16, 2017 10.14 10.41 8.880 8.993 1,369,222 -2.30(-20.34%)
Oct 13, 2017 11.25 11.54 11.19 11.29 147,413 +0.11(+0.97%)
Oct 12, 2017 11.25 11.39 10.90 11.18 196,693 -0.01(-0.12%)
Oct 11, 2017 11.14 11.41 11.06 11.19 420,659 +0.10(+0.86%)
Oct 10, 2017 10.84 11.10 10.84 11.10 225,372 +0.34(+3.16%)
Oct 09, 2017 10.62 11.09 10.62 10.76 179,722 +0.03(+0.30%)
Oct 06, 2017 10.81 10.81 10.49 10.73 228,949 -0.06(-0.55%)
Oct 05, 2017 10.85 10.88 10.69 10.79 65,912 -0.01(-0.08%)
Oct 04, 2017 10.76 10.97 10.69 10.80 88,960 +0.05(+0.42%)
Oct 03, 2017 10.80 11.09 10.55 10.75 164,560 -0.02(-0.17%)
Oct 02, 2017 10.82 11.04 10.61 10.77 149,151 -0.05(-0.50%)
Sep 29, 2017 11.02 11.09 10.48 10.82 269,908 -0.06(-0.54%)
Sep 28, 2017 10.82 11.08 10.82 10.88 173,835 +0.08(+0.75%)
Sep 27, 2017 10.65 10.97 10.64 10.80 237,104 +0.18(+1.71%)
Sep 26, 2017 10.31 10.73 10.30 10.62 147,563 +0.29(+2.85%)
Sep 25, 2017 10.24 10.39 10.21 10.32 80,467 +0.09(+0.84%)
Sep 22, 2017 10.38 10.39 10.19 10.24 64,868 -0.04(-0.35%)
Sep 21, 2017 10.19 10.39 10.15 10.28 111,129 +0.08(+0.80%)
Sep 20, 2017 10.23 10.30 10.11 10.19 152,993 -0.01(-0.09%)
Sep 19, 2017 10.08 10.28 10.02 10.20 122,674 +0.10(+1.03%)
Sep 18, 2017 9.845 10.14 9.840 10.10 198,327 +0.26(+2.62%)
Sep 15, 2017 9.872 10.08 9.761 9.840 249,391 -0.00(-0.05%)
Sep 14, 2017 9.510 10.14 9.464 9.845 198,298 +0.38(+3.97%)
Sep 13, 2017 9.170 9.501 9.012 9.469 178,620 +0.33(+3.57%)
Sep 12, 2017 9.292 8.948 9.143 77,424 +0.15(+1.71%)
Sep 11, 2017 8.971 9.134 8.903 8.989 99,156 +0.10(+1.12%)
Sep 08, 2017 9.079 9.107 8.785 8.889 103,133 -0.16(-1.80%)
Sep 07, 2017 9.188 9.012 9.052 72,265 -0.14(-1.48%)
Sep 06, 2017 9.093 9.211 9.002 9.188 100,801 +0.09(+1.00%)
Sep 05, 2017 9.170 9.232 8.830 9.098 107,205 -0.06(-0.69%)
Sep 01, 2017 9.193 9.193 9.020 9.161 69,516 +0.02(+0.25%)
Aug 31, 2017 9.125 9.292 9.084 9.138 97,943 +0.01(+0.15%)
Aug 30, 2017 9.147 9.188 9.034 9.125 28,665 -0.05(-0.49%)
Aug 29, 2017 9.012 9.224 8.975 9.170 69,289 +0.13(+1.45%)
Aug 28, 2017 9.084 9.166 8.966 9.039 81,163 -0.04(-0.40%)
Aug 25, 2017 8.980 9.202 8.894 9.075 83,620 +0.09(+0.96%)
Aug 24, 2017 8.984 9.016 8.849 8.989 84,548 +0.06(+0.66%)
Aug 23, 2017 8.957 9.279 8.785 8.930 146,720 -0.07(-0.80%)
Aug 22, 2017 8.744 9.147 8.708 9.002 183,538 +0.30(+3.49%)
Aug 21, 2017 8.328 8.772 8.174 8.699 276,061 +0.30(+3.56%)
Aug 18, 2017 8.704 8.785 8.292 8.400 403,796 -0.37(-4.23%)
Aug 17, 2017 9.057 9.089 8.735 8.772 173,321 -0.18(-2.02%)
Aug 16, 2017 8.877 9.146 8.873 8.953 116,716 +0.08(+0.95%)
Aug 15, 2017 8.766 9.095 8.540 8.868 125,240 +0.14(+1.63%)
Aug 14, 2017 8.855 9.317 8.677 8.726 274,491 -0.01(-0.15%)
Aug 11, 2017 8.784 8.957 8.535 8.739 157,556 -0.07(-0.81%)
Aug 10, 2017 9.046 9.095 8.535 8.810 219,425 -0.33(-3.60%)
Aug 09, 2017 9.242 9.397 9.131 9.139 111,664 -0.17(-1.82%)
Aug 08, 2017 9.162 9.441 8.895 9.308 192,965 +0.13(+1.45%)
Aug 07, 2017 9.687 9.700 9.015 9.175 362,611 -0.54(-5.58%)
Aug 04, 2017 9.882 10.11 9.659 9.718 162,876 -0.19(-1.93%)
Aug 03, 2017 10.23 10.32 9.860 9.909 350,899 -0.34(-3.30%)
Aug 02, 2017 10.65 10.74 10.12 10.25 189,684 -0.40(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.