Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 9.400 9.400 9.400 4 -0.80(-7.84%)
Oct 23, 2017 10.20 10.20 10.20 78 +0.53(+5.49%)
Oct 19, 2017 9.669 9.669 9.669 8 -0.13(-1.33%)
Oct 18, 2017 9.800 9.800 9.800 9.800 513 -0.20(-2.00%)
Oct 17, 2017 10.18 10.18 10.00 10.00 5,015 -0.20(-1.96%)
Oct 16, 2017 10.20 10.20 10.20 10.20 500 +0.45(+4.62%)
Oct 12, 2017 9.750 9.750 9.750 17 -0.05(-0.51%)
Oct 11, 2017 9.800 10.20 9.800 9.800 1,245 -0.05(-0.51%)
Oct 10, 2017 9.750 9.970 9.750 9.850 5,767 +0.07(+0.72%)
Oct 06, 2017 9.780 9.780 9.780 122 +0.03(+0.31%)
Oct 05, 2017 9.750 9.750 9.750 9.750 110 +0.00(+0.00%)
Oct 04, 2017 9.850 9.850 9.750 9.750 1,640 +0.05(+0.52%)
Oct 03, 2017 9.700 9.700 9.700 9.700 276 -0.10(-1.02%)
Oct 02, 2017 10.10 10.10 9.700 9.800 5,678 -0.30(-2.97%)
Sep 26, 2017 10.10 10.10 10.10 32 -0.03(-0.33%)
Sep 22, 2017 10.13 10.13 10.13 58 -0.22(-2.09%)
Sep 20, 2017 10.35 10.35 10.35 39 +0.00(+0.00%)
Sep 19, 2017 10.35 10.35 10.35 10.35 380 +0.20(+1.97%)
Sep 18, 2017 10.30 10.35 10.05 10.15 22,033 -0.25(-2.40%)
Sep 15, 2017 10.05 10.40 10.05 10.40 23,685 +0.25(+2.46%)
Sep 14, 2017 10.15 10.15 10.15 10.15 1,002 +0.00(+0.00%)
Sep 13, 2017 10.40 10.60 10.15 10.15 1,881 +0.10(+1.00%)
Sep 12, 2017 10.05 10.05 10.05 10.05 156 -0.10(-0.99%)
Sep 11, 2017 10.15 10.20 10.15 10.15 358 +0.10(+1.00%)
Sep 08, 2017 10.40 10.45 10.05 10.05 9,850 -0.20(-1.95%)
Sep 06, 2017 10.25 10.25 10.25 39 +0.15(+1.49%)
Sep 05, 2017 10.25 10.40 10.05 10.10 13,437 -0.30(-2.88%)
Sep 01, 2017 10.70 10.40 10.40 18,477 +0.15(+1.46%)
Aug 31, 2017 10.36 11.30 10.25 10.25 9,816 -0.20(-1.91%)
Aug 30, 2017 10.25 10.45 10.20 10.45 9,836 +0.00(+0.00%)
Aug 29, 2017 9.900 11.00 9.900 10.45 6,573 +0.55(+5.56%)
Aug 28, 2017 10.10 10.20 9.800 9.900 3,466 -0.30(-2.94%)
Aug 25, 2017 10.20 10.30 9.990 10.20 4,273 +0.00(+0.00%)
Aug 24, 2017 9.850 10.20 9.850 10.20 2,872 +0.05(+0.49%)
Aug 23, 2017 9.700 10.15 9.646 10.15 3,205 +0.00(+0.00%)
Aug 21, 2017 10.15 10.15 10.15 0 +0.05(+0.50%)
Aug 18, 2017 9.800 10.10 9.650 10.10 9,217 +0.05(+0.50%)
Aug 17, 2017 9.700 10.05 9.600 10.05 2,326 +0.05(+0.50%)
Aug 16, 2017 9.850 10.00 9.850 10.00 601 -0.25(-2.44%)
Aug 15, 2017 10.25 10.25 10.25 10.25 1,400 +0.65(+6.77%)
Aug 14, 2017 9.780 9.780 9.600 9.600 200 -0.20(-2.04%)
Aug 11, 2017 10.00 10.30 9.800 9.800 2,944 -0.20(-2.00%)
Aug 10, 2017 10.00 10.05 10.00 10.00 1,824 -0.15(-1.48%)
Aug 09, 2017 9.950 10.25 9.750 10.15 7,506 +0.45(+4.64%)
Aug 08, 2017 9.800 10.30 9.700 9.700 5,964 -0.10(-1.02%)
Aug 07, 2017 9.600 9.800 9.600 9.800 1,893 -0.05(-0.51%)
Aug 04, 2017 10.00 10.00 9.650 9.850 3,952 +0.15(+1.55%)
Aug 03, 2017 9.550 10.40 9.550 9.700 6,683 +0.00(+0.00%)
Aug 02, 2017 9.500 10.15 9.500 9.700 8,263 +0.10(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.