Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	59.47	60.96	59.33	60.46	4,637,548	+1.36(+2.30%)
Nov 29, 2017	58.23	59.93	58.21	59.10	3,244,960	+1.18(+2.04%)
Nov 28, 2017	56.03	57.98	55.75	57.92	2,675,460	+1.96(+3.50%)
Nov 27, 2017	56.09	56.37	55.78	55.96	2,060,485	-0.05(-0.09%)
Nov 24, 2017	56.15	56.21	55.83	56.01	1,047,761	-0.09(-0.15%)
Nov 22, 2017	56.21	56.40	55.67	56.09	2,366,021	-0.12(-0.21%)
Nov 21, 2017	56.32	56.45	55.91	56.21	1,434,961	+0.15(+0.26%)
Nov 20, 2017	55.57	56.34	55.48	56.07	1,453,154	+0.65(+1.17%)
Nov 17, 2017	55.03	55.70	54.94	55.42	1,750,739	+0.20(+0.37%)
Nov 16, 2017	55.72	56.09	55.17	55.22	2,660,337	-0.38(-0.69%)
Nov 15, 2017	54.35	55.81	53.93	55.60	3,819,825	+0.90(+1.65%)
Nov 14, 2017	54.96	55.22	54.50	54.70	2,402,247	-0.67(-1.22%)
Nov 13, 2017	55.01	55.41	54.41	55.37	2,566,379	+0.20(+0.37%)
Nov 10, 2017	55.71	55.96	55.14	55.16	1,914,559	-0.60(-1.08%)
Nov 09, 2017	56.01	56.20	55.18	55.77	2,577,218	-0.53(-0.94%)
Nov 08, 2017	56.36	56.43	55.80	56.30	1,918,632	-0.30(-0.53%)
Nov 07, 2017	57.11	57.23	56.36	56.60	2,113,471	-0.49(-0.87%)
Nov 06, 2017	57.29	57.43	56.89	57.09	1,563,446	-0.36(-0.62%)
Nov 03, 2017	57.08	57.81	56.95	57.45	3,693,591	+0.43(+0.76%)
Nov 02, 2017	56.92	57.17	56.31	57.01	2,773,173	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services