Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 56.85 57.02 55.87 55.91 5,119,376 -0.90(-1.58%)
Nov 29, 2017 56.83 57.37 56.55 56.81 2,627,840 +0.08(+0.15%)
Nov 28, 2017 56.45 57.25 56.36 56.72 2,882,424 +0.44(+0.79%)
Nov 27, 2017 56.71 57.37 56.26 56.28 2,959,880 -0.34(-0.61%)
Nov 24, 2017 56.32 56.75 56.31 56.62 1,652,842 +0.41(+0.74%)
Nov 22, 2017 55.41 56.25 55.32 56.21 3,660,022 +0.58(+1.05%)
Nov 21, 2017 55.27 55.69 54.97 55.63 2,718,833 +0.49(+0.89%)
Nov 20, 2017 54.27 55.30 54.03 55.14 2,269,159 +0.87(+1.61%)
Nov 17, 2017 54.06 54.60 54.06 54.26 2,409,767 +0.56(+1.04%)
Nov 16, 2017 53.47 53.96 53.21 53.70 3,605,121 +0.34(+0.65%)
Nov 15, 2017 53.50 53.82 53.29 53.36 2,142,083 -0.22(-0.41%)
Nov 14, 2017 53.19 53.85 53.05 53.58 1,273,178 +0.19(+0.36%)
Nov 13, 2017 53.38 53.83 53.26 53.39 1,638,173 +0.03(+0.06%)
Nov 10, 2017 53.08 53.70 52.93 53.36 2,124,589 +0.21(+0.39%)
Nov 09, 2017 53.10 53.51 52.98 53.15 2,013,058 -0.10(-0.19%)
Nov 08, 2017 52.62 53.33 52.47 53.25 1,715,934 +0.62(+1.18%)
Nov 07, 2017 52.90 52.97 52.38 52.63 2,019,656 -0.30(-0.56%)
Nov 06, 2017 53.33 53.68 52.90 52.93 2,297,801 -0.31(-0.58%)
Nov 03, 2017 53.59 53.76 53.03 53.24 3,248,372 -0.34(-0.63%)
Nov 02, 2017 54.04 54.11 53.11 53.57 2,855,667 -0.18(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.