Indicators

Openlane Inc (NY: KAR )

17.74 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.86	17.86	17.86	0	-0.07(-0.41%)
Dec 28, 2017	17.93	17.98	17.77	17.93	1,081,187	+0.03(+0.18%)
Dec 27, 2017	18.01	18.01	17.87	17.90	799,420	-0.06(-0.33%)
Dec 26, 2017	18.08	18.20	17.94	17.96	1,197,739	-0.08(-0.43%)
Dec 22, 2017	18.20	18.21	18.04	18.04	2,280,452	-0.14(-0.80%)
Dec 21, 2017	18.01	18.21	17.97	18.18	2,115,757	+0.21(+1.16%)
Dec 20, 2017	17.79	18.02	17.76	17.97	1,922,861	+0.18(+1.03%)
Dec 19, 2017	17.94	17.96	17.71	17.79	3,072,619	-0.14(-0.77%)
Dec 18, 2017	17.98	18.06	17.90	17.93	2,186,246	+0.04(+0.22%)
Dec 15, 2017	17.69	17.93	17.67	17.89	2,555,890	+0.22(+1.23%)
Dec 14, 2017	17.91	17.94	17.63	17.67	1,848,308	-0.14(-0.79%)
Dec 13, 2017	17.91	18.06	17.81	17.81	4,447,982	-0.13(-0.72%)
Dec 12, 2017	18.01	18.08	17.91	17.94	1,848,521	+0.04(+0.22%)
Dec 11, 2017	17.97	17.99	17.77	17.90	2,008,765	-0.09(-0.51%)
Dec 08, 2017	17.74	18.00	17.67	17.99	3,714,782	+0.27(+1.51%)
Dec 07, 2017	17.63	17.75	17.60	17.73	2,350,970	+0.07(+0.40%)
Dec 06, 2017	17.82	17.85	17.65	17.66	1,307,392	-0.16(-0.89%)
Dec 05, 2017	17.78	17.91	17.74	17.81	2,427,775	+0.03(+0.18%)
Dec 04, 2017	17.78	17.88	17.75	17.78	3,292,106	+0.16(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.