Indicators

LyondellBasell Industries (NY: LYB )

100.91 +0.97 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		77.91	77.91	77.91	0	-0.59(-0.76%)
Dec 28, 2017	77.95	78.57	77.79	78.50	1,499,033	+0.80(+1.03%)
Dec 27, 2017	77.64	77.77	77.40	77.71	958,732	+0.07(+0.09%)
Dec 26, 2017	77.85	77.85	77.34	77.64	654,509	-0.04(-0.05%)
Dec 22, 2017	77.36	77.85	77.28	77.67	1,702,122	-0.21(-0.27%)
Dec 21, 2017	77.58	78.35	77.15	77.88	2,379,521	+0.25(+0.33%)
Dec 20, 2017	77.37	78.72	77.17	77.63	2,570,365	+0.69(+0.89%)
Dec 19, 2017	77.31	77.68	76.88	76.94	2,874,492	-0.43(-0.56%)
Dec 18, 2017	75.93	77.73	75.57	77.37	3,513,514	+2.49(+3.33%)
Dec 15, 2017		75.19	74.24	74.88	5,155,260	+0.42(+0.57%)
Dec 14, 2017	76.07	76.25	74.25	74.46	3,370,360	-1.46(-1.93%)
Dec 13, 2017	75.75	75.99	75.17	75.92	3,487,758	+0.36(+0.48%)
Dec 12, 2017	75.56	76.36	75.42	75.56	3,518,229	-0.37(-0.48%)
Dec 11, 2017	75.80	76.31	75.64	75.93	2,071,486	+0.26(+0.35%)
Dec 08, 2017	75.66	76.01	75.30	75.66	2,436,598	+0.44(+0.59%)
Dec 07, 2017	74.12	75.27	73.99	75.22	2,272,107	+1.29(+1.74%)
Dec 06, 2017		74.26	73.86	73.93	2,976,504	+0.08(+0.11%)
Dec 05, 2017	73.35	74.82	73.22	73.86	3,074,188	+0.54(+0.74%)
Dec 04, 2017	73.07	74.22	73.06	73.31	3,035,495	+0.43(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.