Indicators

Brookfield Asset Management (NY: BAM )

38.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.13	34.13	34.13	0	-0.05(-0.16%)
Dec 28, 2017	33.98	34.21	33.81	34.19	576,995	+0.20(+0.58%)
Dec 27, 2017	33.81	34.08	33.81	33.99	646,154	+0.29(+0.86%)
Dec 26, 2017	33.63	33.70	33.59	33.70	391,940	+0.06(+0.19%)
Dec 22, 2017	33.55	33.68	33.42	33.64	689,684	+0.01(+0.02%)
Dec 21, 2017	33.96	34.17	33.59	33.63	1,476,200	-0.20(-0.60%)
Dec 20, 2017	34.16	34.19	33.79	33.84	772,004	-0.20(-0.58%)
Dec 19, 2017	34.30	34.38	33.95	34.03	1,161,032	-0.31(-0.89%)
Dec 18, 2017	34.47	34.75	34.24	34.34	1,142,003	+0.10(+0.30%)
Dec 15, 2017	34.37	34.63	34.19	34.24	1,120,843	-0.13(-0.39%)
Dec 14, 2017	34.51	34.60	34.17	34.37	1,082,808	-0.13(-0.39%)
Dec 13, 2017	34.35	34.64	34.35	34.50	834,917	+0.15(+0.43%)
Dec 12, 2017	33.97	34.40	33.91	34.35	873,976	+0.34(+1.01%)
Dec 11, 2017	34.00	34.09	33.85	34.01	653,524	+0.02(+0.07%)
Dec 08, 2017	33.73	34.09	33.64	33.98	1,053,612	+0.30(+0.88%)
Dec 07, 2017	32.69	33.70	32.68	33.69	1,161,772	+0.75(+2.29%)
Dec 06, 2017	33.20	33.22	32.83	32.93	1,253,282	-0.24(-0.71%)
Dec 05, 2017	32.97	33.21	32.84	33.17	1,954,526	+0.31(+0.93%)
Dec 04, 2017	33.31	33.33	32.85	32.86	1,456,670	-0.21(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.