Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		65.87	65.87	65.87	0	-0.50(-0.75%)
Dec 28, 2017	65.94	66.40	65.92	66.37	2,229,890	+0.46(+0.70%)
Dec 27, 2017	66.07	66.07	65.53	65.91	2,461,857	-0.26(-0.39%)
Dec 26, 2017	65.97	66.39	65.92	66.16	1,253,479	+0.11(+0.17%)
Dec 22, 2017	65.25	66.16	65.17	66.05	2,597,276	+0.93(+1.43%)
Dec 21, 2017	65.21	65.52	64.87	65.12	2,421,035	+0.26(+0.40%)
Dec 20, 2017	65.53	65.53	64.79	64.86	2,242,194	-0.18(-0.28%)
Dec 19, 2017	65.38	65.70	64.94	65.04	2,587,806	-0.01(-0.01%)
Dec 18, 2017	64.65	65.84	64.47	65.05	3,687,374	+1.17(+1.84%)
Dec 15, 2017	63.39	64.37	63.24	63.88	6,051,673	+0.79(+1.25%)
Dec 14, 2017	63.36	63.71	62.88	63.09	1,536,994	-0.13(-0.20%)
Dec 13, 2017	64.09	64.31	63.14	63.22	2,584,176	-1.09(-1.69%)
Dec 12, 2017	64.31	64.67	63.84	64.31	2,564,955	+0.63(+1.00%)
Dec 11, 2017	63.48	63.96	63.15	63.67	2,766,070	+0.47(+0.75%)
Dec 08, 2017	63.11	63.20	62.61	63.20	2,161,720	+0.30(+0.48%)
Dec 07, 2017	62.11	63.23	61.87	62.90	1,875,213	+0.44(+0.70%)
Dec 06, 2017	62.30	62.82	62.26	62.47	2,696,797	-0.21(-0.33%)
Dec 05, 2017	63.51	63.72	62.17	62.67	4,027,386	-0.22(-0.35%)
Dec 04, 2017	61.68	63.17	61.66	62.89	4,668,515	+1.99(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.