Indicators

La-Z-Boy Inc (NY: LZB )

35.35 -0.13 (-0.37%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.82	27.82	27.82	0	-0.45(-1.58%)
Dec 28, 2017	28.26	28.49	27.95	28.26	238,771	-0.04(-0.16%)
Dec 27, 2017	28.67	28.69	28.26	28.31	188,387	-0.22(-0.78%)
Dec 26, 2017	28.31	28.58	28.31	28.53	240,395	+0.31(+1.11%)
Dec 22, 2017	28.44	28.44	28.09	28.22	198,357	-0.22(-0.78%)
Dec 21, 2017	28.53	28.67	28.40	28.44	247,620	-0.09(-0.31%)
Dec 20, 2017	28.62	28.71	28.42	28.53	412,759	+0.00(+0.00%)
Dec 19, 2017	28.53	28.58	28.18	28.53	369,179	+0.04(+0.16%)
Dec 18, 2017	28.00	28.67	28.00	28.49	377,905	+0.80(+2.90%)
Dec 15, 2017	27.24	27.86	27.24	27.68	1,209,014	+0.58(+2.14%)
Dec 14, 2017	27.60	27.68	26.93	27.11	422,839	-0.45(-1.62%)
Dec 13, 2017	27.42	27.77	27.24	27.55	482,386	+0.18(+0.65%)
Dec 12, 2017	27.73	27.77	27.24	27.37	598,537	-0.31(-1.13%)
Dec 11, 2017	28.22	28.22	27.68	27.68	346,003	-0.49(-1.74%)
Dec 08, 2017	28.58	28.84	28.18	28.18	498,986	+0.00(+0.00%)
Dec 07, 2017	-Inf	-Inf	-Inf		0	+0.00(+0.00%)
Dec 06, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Dec 05, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Dec 04, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.