Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.120	1.120	1.120	0	-0.07(-5.88%)
Dec 28, 2017	1.180	1.210	1.160	1.190	453,148	+0.03(+2.59%)
Dec 27, 2017	1.120	1.200	1.110	1.160	828,352	+0.05(+4.50%)
Dec 22, 2017		1.110	1.110	1.110	0	+0.12(+12.12%)
Dec 21, 2017	0.9700	1.000	0.9600	0.9900	545,038	+0.03(+3.13%)
Dec 20, 2017	0.9600	0.9700	0.9600	0.9600	126,003	-0.01(-1.03%)
Dec 19, 2017	0.9700	0.9700	0.9400	0.9700	153,266	+0.00(+0.00%)
Dec 18, 2017	0.9800	1.000	0.9500	0.9700	182,236	-0.01(-1.02%)
Dec 15, 2017	0.9600	0.9800	0.9400	0.9800	286,242	+0.05(+5.38%)
Dec 14, 2017	0.9800	0.9800	0.9100	0.9300	508,566	-0.06(-6.06%)
Dec 13, 2017	0.9700	1.000	0.9600	0.9900	236,140	+0.00(+0.00%)
Dec 12, 2017	0.9700	1.010	0.9500	0.9900	427,263	+0.02(+2.06%)
Dec 11, 2017	1.020	1.020	0.9600	0.9700	325,517	-0.05(-4.90%)
Dec 08, 2017	0.9500	1.020	0.9200	1.020	162,101	+0.07(+7.37%)
Dec 07, 2017	1.000	1.000	0.9200	0.9500	257,940	-0.05(-5.00%)
Dec 06, 2017	1.090	1.090	0.9900	1.000	371,013	-0.08(-7.41%)
Dec 05, 2017	1.150	1.170	0.9900	1.080	737,946	-0.10(-8.47%)
Dec 04, 2017	1.000	1.220	1.000	1.180	1,447,134	+0.22(+22.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.