Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 28, 2017		0.0006	0.0006	0.0006	0	-0.00(-33.33%)
Mar 27, 2017	0.0009	0.0009	0.0009	0.0009	25,000	+0.00(+80.00%)
Mar 22, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 20, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 16, 2017		0.0005	0.0005	0.0005	0	-0.00(-50.00%)
Mar 02, 2017		0.0010	0.0010	0.0010	0	-0.00(-50.00%)
Mar 01, 2017	0.0020	0.0020	0.0020	0.0020	200,000	+0.00(+233.33%)
Feb 16, 2017		0.0006	0.0006	0.0006	0	-0.00(-34.92%)
Feb 13, 2017		0.0009	0.0009	0.0009	0	+0.00(+53.67%)
Feb 07, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 24, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 19, 2017		0.0006	0.0006	0.0006	0	-0.00(-70.00%)
Jan 13, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 12, 2017	0.0020	0.0020	0.0020	0.0020	20,000	+0.00(+0.00%)
Jan 11, 2017	0.0020	0.0020	0.0020	0.0020	22,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.