Indicators

Crescent Pt Energy (NY: CPG )

8.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.714	7.879	7.644	7.785	1,863,896	+0.18(+2.38%)
Apr 27, 2017	7.542	7.754	7.345	7.604	3,336,788	+0.06(+0.83%)
Apr 26, 2017	7.644	7.777	7.534	7.542	1,740,070	-0.16(-2.14%)
Apr 25, 2017	7.730	7.746	7.612	7.706	1,511,352	-0.05(-0.61%)
Apr 24, 2017	7.957	7.965	7.746	7.753	964,957	-0.15(-1.88%)
Apr 21, 2017	7.863	7.934	7.746	7.902	883,299	-0.02(-0.20%)
Apr 20, 2017	7.988	8.122	7.871	7.918	1,392,928	-0.06(-0.79%)
Apr 19, 2017	8.200	8.262	7.957	7.981	1,689,233	-0.23(-2.86%)
Apr 18, 2017	8.317	8.462	8.192	8.216	1,541,477	-0.18(-2.15%)
Apr 17, 2017	8.380	8.537	8.333	8.396	609,802	+0.02(+0.19%)
Apr 13, 2017	8.662	8.670	8.349	8.380	892,859	-0.24(-2.82%)
Apr 12, 2017	8.740	8.928	8.591	8.623	921,261	-0.13(-1.43%)
Apr 11, 2017	8.787	8.795	8.584	8.748	778,056	-0.05(-0.62%)
Apr 10, 2017	8.498	8.811	8.427	8.803	1,747,753	+0.45(+5.34%)
Apr 07, 2017	8.584	8.584	8.317	8.357	1,112,137	-0.17(-2.02%)
Apr 06, 2017	8.451	8.615	8.440	8.529	840,149	+0.17(+2.06%)
Apr 05, 2017	8.513	8.717	8.357	8.357	1,177,598	-0.06(-0.74%)
Apr 04, 2017	8.380	8.443	8.286	8.419	1,027,852	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.