Indicators

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.79	27.02	26.33	26.43	674,436	-0.41(-1.54%)
Apr 27, 2017	26.79	27.17	26.61	26.84	843,446	+0.09(+0.34%)
Apr 26, 2017	25.87	26.84	25.87	26.75	978,835	+0.87(+3.38%)
Apr 25, 2017	25.32	26.24	25.32	25.87	841,444	+0.83(+3.31%)
Apr 24, 2017	24.86	25.41	24.58	25.05	717,490	+0.87(+3.62%)
Apr 21, 2017	24.08	24.24	23.73	24.17	357,608	+0.14(+0.58%)
Apr 20, 2017	23.66	24.22	23.55	24.03	582,288	+0.60(+2.55%)
Apr 19, 2017	23.48	23.85	23.32	23.43	358,468	+0.09(+0.39%)
Apr 18, 2017	23.48	23.66	23.34	23.34	351,390	-0.37(-1.55%)
Apr 17, 2017	23.25	23.71	23.11	23.71	371,443	+0.46(+1.98%)
Apr 13, 2017	23.53	23.66	23.16	23.25	584,995	-0.28(-1.17%)
Apr 12, 2017	24.17	24.17	23.39	23.53	728,442	-0.60(-2.48%)
Apr 11, 2017	23.57	24.26	23.34	24.12	768,289	+0.46(+1.95%)
Apr 10, 2017	24.12	24.26	23.46	23.66	822,999	-0.37(-1.53%)
Apr 07, 2017	24.45	24.67	23.89	24.03	1,495,910	-0.41(-1.69%)
Apr 06, 2017	24.49	25.18	24.06	24.45	2,559,077	-0.64(-2.56%)
Apr 05, 2017	25.22	25.73	25.00	25.09	606,252	+0.00(+0.00%)
Apr 04, 2017	25.91	26.10	24.95	25.09	635,129	-0.92(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.