Indicators

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.507	3.572	3.451	3.451	30,882	-0.06(-1.85%)
Apr 27, 2017	3.525	3.544	3.479	3.516	10,428	+0.02(+0.53%)
Apr 26, 2017	3.470	3.572	3.442	3.497	35,096	+0.04(+1.07%)
Apr 25, 2017	3.479	3.507	3.438	3.460	17,338	+0.02(+0.54%)
Apr 24, 2017	3.423	3.516	3.401	3.442	62,642	+0.02(+0.54%)
Apr 21, 2017	3.460	3.516	3.304	3.423	35,011	-0.01(-0.27%)
Apr 20, 2017	3.432	3.497	3.414	3.432	45,128	+0.00(+0.00%)
Apr 19, 2017	3.414	3.479	3.377	3.432	36,781	+0.05(+1.37%)
Apr 18, 2017	3.386	3.470	3.247	3.386	75,636	-0.11(-3.18%)
Apr 17, 2017	3.497	3.507	3.368	3.497	28,376	+0.04(+1.07%)
Apr 13, 2017	3.432	3.510	3.405	3.460	20,032	+0.05(+1.36%)
Apr 12, 2017	3.525	3.525	3.393	3.414	16,209	-0.08(-2.39%)
Apr 11, 2017	3.525	3.542	3.442	3.497	18,041	-0.03(-0.79%)
Apr 10, 2017	3.572	3.655	3.442	3.525	46,675	-0.02(-0.52%)
Apr 07, 2017	3.497	3.577	3.461	3.544	29,988	+0.08(+2.41%)
Apr 06, 2017	3.544	3.572	3.442	3.460	52,039	-0.06(-1.84%)
Apr 05, 2017	3.451	3.544	3.414	3.525	46,311	+0.07(+2.15%)
Apr 04, 2017	3.534	3.534	3.442	3.451	31,959	-0.06(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.