Indicators

Central Garden & Pet (NQ: CENTA )

39.39 -0.21 (-0.53%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.18	36.27	35.08	35.23	181,592	-0.92(-2.54%)
Apr 27, 2017	36.49	36.65	36.01	36.15	131,480	-0.40(-1.09%)
Apr 26, 2017	35.57	36.82	35.53	36.55	209,521	+0.86(+2.41%)
Apr 25, 2017	36.15	36.60	35.67	35.69	155,607	-0.36(-1.00%)
Apr 24, 2017	35.33	36.25	35.33	36.05	164,910	+1.22(+3.50%)
Apr 21, 2017	35.41	35.53	34.62	34.83	197,912	-0.82(-2.30%)
Apr 20, 2017	35.98	36.54	35.40	35.65	172,023	-0.31(-0.86%)
Apr 19, 2017	35.21	36.23	35.21	35.96	182,139	+0.86(+2.45%)
Apr 18, 2017	35.32	35.78	34.61	35.10	190,929	-0.42(-1.18%)
Apr 17, 2017	34.35	35.60	34.35	35.52	231,103	+1.30(+3.80%)
Apr 13, 2017	34.47	34.68	34.11	34.22	108,388	-0.44(-1.27%)
Apr 12, 2017	34.05	34.79	33.87	34.66	177,811	+0.37(+1.08%)
Apr 11, 2017	33.73	34.32	33.40	34.29	138,514	+0.41(+1.21%)
Apr 10, 2017	33.75	34.14	33.37	33.88	91,855	+0.04(+0.12%)
Apr 07, 2017	33.79	34.25	33.52	33.84	222,500	-0.04(-0.12%)
Apr 06, 2017	33.25	34.12	33.20	33.88	140,981	+0.52(+1.56%)
Apr 05, 2017	33.91	34.43	32.54	33.36	186,397	-0.53(-1.56%)
Apr 04, 2017	33.86	34.21	33.61	33.89	117,852	-0.16(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.