Indicators

Bunge Limited (NY: BG )

105.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	63.46	63.96	62.98	63.82	1,460,293	+0.44(+0.69%)
Apr 27, 2017	63.18	63.55	62.85	63.39	934,141	+0.10(+0.17%)
Apr 26, 2017	63.59	63.76	63.01	63.28	924,765	-0.19(-0.31%)
Apr 25, 2017	63.55	63.78	62.75	63.48	1,169,649	+0.18(+0.28%)
Apr 24, 2017	63.02	63.59	62.81	63.30	1,203,890	+0.74(+1.19%)
Apr 21, 2017	62.48	62.87	62.45	62.56	1,028,604	-0.15(-0.24%)
Apr 20, 2017	62.48	63.13	62.18	62.71	1,330,335	+0.52(+0.83%)
Apr 19, 2017	62.85	63.11	62.04	62.19	1,027,917	-0.67(-1.07%)
Apr 18, 2017	62.27	63.49	61.97	62.86	1,370,093	+0.65(+1.05%)
Apr 17, 2017	61.70	62.24	61.69	62.21	828,858	+0.42(+0.68%)
Apr 13, 2017	62.13	62.38	61.66	61.79	855,793	-0.55(-0.88%)
Apr 12, 2017	62.29	62.98	61.88	62.34	1,400,833	+0.27(+0.44%)
Apr 11, 2017	62.01	62.48	61.69	62.06	1,714,777	+0.18(+0.29%)
Apr 10, 2017	61.34	61.93	61.05	61.89	1,733,627	+0.52(+0.84%)
Apr 07, 2017	62.32	62.57	61.11	61.37	2,145,478	-0.86(-1.38%)
Apr 06, 2017	60.80	62.27	60.58	62.22	2,853,012	-0.22(-0.35%)
Apr 05, 2017	63.29	63.61	62.26	62.44	2,138,280	-0.75(-1.19%)
Apr 04, 2017	63.34	63.65	62.88	63.19	2,319,542	-0.38(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.