Indicators

Packaging Corp of America (NY: PKG )

183.13 +0.73 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	81.60	81.62	80.18	80.41	1,294,708	-1.19(-1.46%)
Apr 27, 2017	80.79	82.22	79.60	81.60	1,592,800	+4.64(+6.03%)
Apr 26, 2017	77.04	77.75	76.30	76.96	758,236	+0.15(+0.19%)
Apr 25, 2017	77.26	77.74	76.56	76.81	679,488	+0.23(+0.30%)
Apr 24, 2017	77.33	77.53	76.43	76.58	934,727	+0.28(+0.37%)
Apr 21, 2017	76.52	76.65	75.96	76.30	632,336	-0.09(-0.12%)
Apr 20, 2017	76.39	77.16	76.31	76.39	809,444	+0.19(+0.25%)
Apr 19, 2017	75.86	76.69	75.37	76.20	898,416	+0.92(+1.22%)
Apr 18, 2017	74.80	76.22	74.66	75.28	867,160	+0.95(+1.28%)
Apr 17, 2017	73.74	74.37	73.49	74.33	691,753	+1.05(+1.43%)
Apr 13, 2017	73.39	73.67	73.05	73.28	877,771	-0.13(-0.18%)
Apr 12, 2017	74.12	74.25	73.04	73.41	723,518	-0.68(-0.91%)
Apr 11, 2017	74.05	74.25	73.68	74.08	717,524	+0.01(+0.01%)
Apr 10, 2017	74.34	74.59	73.62	74.07	813,752	-0.03(-0.04%)
Apr 07, 2017	74.44	74.86	73.88	74.11	951,290	-0.59(-0.80%)
Apr 06, 2017	73.89	75.09	73.68	74.70	598,326	+0.77(+1.05%)
Apr 05, 2017	74.40	75.03	73.88	73.93	574,068	-0.28(-0.37%)
Apr 04, 2017	73.61	74.55	73.50	74.20	992,964	+0.30(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.