Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 42.10 42.61 41.16 41.26 10,001,400 -2.43(-5.57%)
Apr 27, 2017 43.09 43.81 42.93 43.69 6,373,293 +0.76(+1.78%)
Apr 26, 2017 42.55 43.24 42.45 42.93 4,341,993 +0.55(+1.30%)
Apr 25, 2017 42.48 42.53 41.97 42.38 4,350,026 +0.14(+0.34%)
Apr 24, 2017 42.63 42.67 42.20 42.24 7,068,882 +0.05(+0.13%)
Apr 21, 2017 42.60 42.67 42.01 42.18 4,452,898 -0.45(-1.05%)
Apr 20, 2017 42.09 42.74 42.05 42.63 4,135,986 +0.69(+1.66%)
Apr 19, 2017 41.85 42.20 41.71 41.93 3,078,836 +0.27(+0.65%)
Apr 18, 2017 41.41 41.75 41.34 41.66 3,061,974 +0.09(+0.22%)
Apr 17, 2017 41.53 41.69 41.41 41.57 3,543,222 +0.18(+0.44%)
Apr 13, 2017 41.62 41.92 41.37 41.39 4,126,834 -0.18(-0.44%)
Apr 12, 2017 41.44 41.90 41.34 41.57 6,893,269 -0.02(-0.04%)
Apr 11, 2017 41.30 41.61 41.22 41.59 3,373,584 +0.27(+0.66%)
Apr 10, 2017 41.08 41.66 41.07 41.31 3,349,990 +0.38(+0.92%)
Apr 07, 2017 40.88 41.12 40.76 40.94 3,806,417 +0.01(+0.02%)
Apr 06, 2017 40.77 41.57 40.66 40.93 4,312,946 +0.26(+0.65%)
Apr 05, 2017 40.85 41.04 40.58 40.66 4,704,894 -0.08(-0.19%)
Apr 04, 2017 41.13 41.33 40.50 40.74 4,080,790 -0.53(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.