Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.320 -0.030 (-0.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.710 4.740 4.700 4.723 59,685 -0.02(-0.47%)
Apr 27, 2017 4.735 4.770 4.720 4.745 48,925 -0.00(-0.11%)
Apr 26, 2017 4.730 4.760 4.720 4.750 60,895 -0.06(-1.25%)
Apr 25, 2017 4.770 4.830 4.770 4.810 51,037 +0.01(+0.21%)
Apr 24, 2017 4.755 4.800 4.740 4.800 41,074 +0.35(+7.87%)
Apr 21, 2017 4.500 4.500 4.450 4.450 106,713 -0.08(-1.87%)
Apr 20, 2017 4.550 4.550 4.504 4.535 178,741 -0.01(-0.33%)
Apr 19, 2017 4.531 4.570 4.530 4.550 96,467 +0.01(+0.24%)
Apr 18, 2017 4.530 4.540 4.500 4.539 153,790 -0.07(-1.54%)
Apr 17, 2017 4.670 4.670 4.590 4.610 80,734 +0.03(+0.66%)
Apr 13, 2017 4.585 4.590 4.540 4.580 89,280 -0.06(-1.29%)
Apr 12, 2017 4.590 4.640 4.590 4.640 102,100 +0.02(+0.43%)
Apr 11, 2017 4.600 4.630 4.580 4.620 1,993,607 +0.05(+1.09%)
Apr 10, 2017 4.530 4.580 4.530 4.570 52,131 -0.05(-1.08%)
Apr 07, 2017 4.660 4.660 4.620 4.620 56,559 -0.04(-0.86%)
Apr 06, 2017 4.633 4.690 4.623 4.660 50,513 +0.02(+0.43%)
Apr 05, 2017 4.625 4.660 4.603 4.640 93,186 -0.04(-0.85%)
Apr 04, 2017 4.625 4.680 4.610 4.680 54,547 -0.02(-0.43%)
Apr 03, 2017 4.690 4.707 4.650 4.700 19,569 +0.05(+1.08%)
Mar 31, 2017 4.630 4.680 4.620 4.650 39,772 +0.01(+0.22%)
Mar 30, 2017 4.640 4.660 4.600 4.640 27,991 -0.00(-0.11%)
Mar 29, 2017 4.615 4.650 4.610 4.645 81,365 -0.02(-0.32%)
Mar 28, 2017 4.650 4.670 4.645 4.660 57,664 +0.02(+0.43%)
Mar 27, 2017 4.630 4.666 4.610 4.640 30,569 +0.05(+1.09%)
Mar 24, 2017 4.560 4.620 4.560 4.590 59,990 -0.01(-0.20%)
Mar 23, 2017 4.550 4.610 4.550 4.599 62,260 +0.04(+0.86%)
Mar 22, 2017 4.510 4.576 4.510 4.560 47,333 +0.06(+1.33%)
Mar 21, 2017 4.520 4.520 4.492 4.500 92,154 +0.04(+0.90%)
Mar 20, 2017 4.455 4.480 4.450 4.460 53,189 +0.00(+0.11%)
Mar 17, 2017 4.430 4.500 4.430 4.455 74,818 -0.08(-1.66%)
Mar 16, 2017 4.450 4.536 4.420 4.530 107,246 +0.10(+2.26%)
Mar 15, 2017 4.352 4.440 4.350 4.430 80,583 +0.03(+0.68%)
Mar 14, 2017 4.395 4.410 4.370 4.400 74,664 -0.02(-0.56%)
Mar 13, 2017 4.405 4.430 4.398 4.425 48,440 -0.00(-0.11%)
Mar 10, 2017 4.390 4.450 4.390 4.430 40,716 +0.03(+0.68%)
Mar 09, 2017 4.390 4.420 4.380 4.400 56,878 +0.03(+0.69%)
Mar 08, 2017 4.352 4.370 4.330 4.370 89,029 +0.03(+0.58%)
Mar 07, 2017 4.300 4.360 4.300 4.345 67,800 +0.00(+0.12%)
Mar 06, 2017 4.340 4.350 4.320 4.340 36,153 -0.00(-0.12%)
Mar 03, 2017 4.320 4.360 4.290 4.345 60,731 +0.08(+1.76%)
Mar 02, 2017 4.250 4.310 4.250 4.270 57,276 +0.00(+0.00%)
Mar 01, 2017 4.260 4.300 4.250 4.270 58,852 +0.02(+0.47%)
Feb 28, 2017 4.262 4.286 4.240 4.250 54,032 +0.00(+0.00%)
Feb 27, 2017 4.270 4.280 4.240 4.250 100,585 +0.05(+1.19%)
Feb 24, 2017 4.210 4.210 4.172 4.200 63,478 +0.04(+0.84%)
Feb 23, 2017 4.170 4.190 4.150 4.165 118,197 +0.01(+0.24%)
Feb 22, 2017 4.120 4.160 4.120 4.155 92,059 -0.04(-1.07%)
Feb 21, 2017 4.180 4.220 4.155 4.200 76,308 -0.07(-1.64%)
Feb 17, 2017 4.270 4.270 4.270 0 +0.01(+0.23%)
Feb 16, 2017 4.195 4.260 4.195 4.260 1,501,498 +0.12(+2.77%)
Feb 15, 2017 4.140 4.170 4.120 4.145 69,273 -0.06(-1.31%)
Feb 14, 2017 4.202 4.220 4.170 4.200 58,467 -0.05(-1.18%)
Feb 13, 2017 4.250 4.260 4.210 4.250 74,938 -0.04(-0.89%)
Feb 10, 2017 4.260 4.290 4.230 4.288 92,679 +0.01(+0.19%)
Feb 09, 2017 4.230 4.280 4.230 4.280 38,938 +0.07(+1.66%)
Feb 08, 2017 4.185 4.240 4.170 4.210 165,444 +0.07(+1.69%)
Feb 07, 2017 4.090 4.200 4.080 4.140 185,807 +0.04(+0.98%)
Feb 06, 2017 4.120 4.120 4.070 4.100 1,656,412 -0.08(-1.91%)
Feb 03, 2017 4.152 4.200 4.152 4.180 2,623,109 +0.02(+0.48%)
Feb 02, 2017 4.200 4.202 4.130 4.160 805,237 +0.04(+0.85%)
Feb 01, 2017 4.110 4.140 4.080 4.125 45,903 -0.02(-0.48%)
Jan 31, 2017 4.100 4.160 4.090 4.145 5,624,464 +0.04(+1.10%)
Jan 30, 2017 4.100 4.110 4.070 4.100 64,588 -0.08(-1.91%)
Jan 27, 2017 4.190 4.190 4.160 4.180 58,305 -0.05(-1.18%)
Jan 26, 2017 4.206 4.230 4.180 4.230 65,295 -0.07(-1.63%)
Jan 25, 2017 4.300 4.300 4.260 4.300 93,308 -0.03(-0.69%)
Jan 24, 2017 4.340 4.350 4.310 4.330 143,285 -0.02(-0.46%)
Jan 23, 2017 4.320 4.380 4.310 4.350 76,521 +0.03(+0.69%)
Jan 20, 2017 4.280 4.340 4.280 4.320 91,969 -0.08(-1.82%)
Jan 19, 2017 4.320 4.420 4.320 4.400 90,429 +0.01(+0.23%)
Jan 18, 2017 4.390 4.410 4.375 4.390 64,283 -0.01(-0.23%)
Jan 17, 2017 4.355 4.417 4.351 4.400 47,295 +0.00(+0.00%)
Jan 13, 2017 4.400 4.400 4.400 0 +0.02(+0.46%)
Jan 12, 2017 4.360 4.390 4.350 4.380 62,733 +0.04(+0.92%)
Jan 11, 2017 4.275 4.360 4.260 4.340 60,831 +0.04(+0.93%)
Jan 10, 2017 4.320 4.340 4.290 4.300 50,932 -0.07(-1.49%)
Jan 09, 2017 4.350 4.370 4.330 4.365 109,152 +0.02(+0.46%)
Jan 06, 2017 4.325 4.370 4.320 4.345 45,026 -0.06(-1.25%)
Jan 05, 2017 4.315 4.410 4.315 4.400 93,952 +0.06(+1.38%)
Jan 04, 2017 4.290 4.360 4.280 4.340 77,274 +0.02(+0.58%)
Jan 03, 2017 4.300 4.330 4.260 4.315 129,630 -0.05(-1.26%)
Dec 30, 2016 4.370 4.370 4.370 0 +0.04(+1.04%)
Dec 29, 2016 4.280 4.340 4.280 4.325 79,202 +0.06(+1.29%)
Dec 28, 2016 4.255 4.270 4.240 4.270 95,679 -0.05(-1.04%)
Dec 27, 2016 4.285 4.330 4.270 4.315 96,931 +0.06(+1.41%)
Dec 23, 2016 4.255 4.255 4.255 0 +0.04(+1.07%)
Dec 22, 2016 4.240 4.250 4.190 4.210 99,169 -0.03(-0.71%)
Dec 21, 2016 4.220 4.240 4.210 4.240 36,449 +0.00(+0.00%)
Dec 20, 2016 4.190 4.250 4.190 4.240 58,986 +0.08(+1.92%)
Dec 19, 2016 4.180 4.220 4.160 4.160 114,297 +0.02(+0.36%)
Dec 16, 2016 4.142 4.175 4.120 4.145 104,908 -0.06(-1.31%)
Dec 15, 2016 4.150 4.220 4.150 4.200 111,530 +0.03(+0.72%)
Dec 14, 2016 4.242 4.280 4.170 4.170 109,606 -0.16(-3.70%)
Dec 13, 2016 4.270 4.330 4.270 4.330 98,931 +0.11(+2.61%)
Dec 12, 2016 4.195 4.240 4.190 4.220 78,311 +0.07(+1.69%)
Dec 09, 2016 4.120 4.170 4.110 4.150 48,182 -0.01(-0.24%)
Dec 08, 2016 4.100 4.190 4.090 4.160 60,504 -0.06(-1.54%)
Dec 07, 2016 4.150 4.240 4.150 4.225 35,464 +0.05(+1.32%)
Dec 06, 2016 4.040 4.180 4.040 4.170 135,193 +0.19(+4.64%)
Dec 05, 2016 3.960 4.000 3.930 3.985 191,901 -0.06(-1.60%)
Dec 02, 2016 3.990 4.060 3.975 4.050 64,485 +0.04(+1.12%)
Dec 01, 2016 3.930 4.005 3.920 4.005 149,225 +0.02(+0.50%)
Nov 30, 2016 4.000 4.000 3.960 3.985 119,554 +0.02(+0.63%)
Nov 29, 2016 3.900 3.970 3.900 3.960 226,730 +0.05(+1.28%)
Nov 28, 2016 3.920 3.920 3.850 3.910 148,706 +0.01(+0.13%)
Nov 25, 2016 3.910 3.915 3.900 3.905 54,594 -0.01(-0.13%)
Nov 23, 2016 3.910 3.910 3.910 0 -0.05(-1.26%)
Nov 22, 2016 3.950 3.960 3.930 3.960 273,011 +0.13(+3.39%)
Nov 21, 2016 3.825 3.860 3.808 3.830 356,037 +0.02(+0.66%)
Nov 18, 2016 3.800 3.820 3.780 3.805 129,442 -0.09(-2.21%)
Nov 17, 2016 3.880 3.920 3.870 3.891 105,648 +0.01(+0.28%)
Nov 16, 2016 3.842 3.880 3.830 3.880 162,747 -0.01(-0.26%)
Nov 15, 2016 3.870 3.900 3.870 3.890 143,881 +0.04(+1.17%)
Nov 14, 2016 3.800 3.850 3.800 3.845 125,398 -0.07(-1.91%)
Nov 11, 2016 3.950 3.950 3.894 3.920 112,119 -0.04(-1.01%)
Nov 10, 2016 3.940 3.980 3.870 3.960 110,841 -0.10(-2.46%)
Nov 09, 2016 4.090 4.090 4.010 4.060 191,949 -0.17(-3.91%)
Nov 08, 2016 4.210 4.240 4.200 4.225 73,160 +0.03(+0.84%)
Nov 07, 2016 4.190 4.210 4.180 4.190 28,589 +0.01(+0.24%)
Nov 04, 2016 4.180 4.200 4.150 4.180 2,487,384 -0.03(-0.71%)
Nov 03, 2016 4.190 4.220 4.180 4.210 72,091 -0.03(-0.71%)
Nov 02, 2016 4.250 4.250 4.210 4.240 30,035 -0.07(-1.62%)
Nov 01, 2016 4.290 4.310 4.280 4.310 164,653 +0.07(+1.65%)
Oct 31, 2016 4.260 4.280 4.230 4.240 26,797 -0.01(-0.24%)
Oct 28, 2016 4.255 4.280 4.230 4.250 148,078 +0.02(+0.47%)
Oct 27, 2016 4.245 4.245 4.220 4.230 117,919 -0.00(-0.12%)
Oct 26, 2016 4.250 4.270 4.230 4.235 30,816 +0.06(+1.32%)
Oct 25, 2016 4.170 4.210 4.170 4.180 26,277 -0.02(-0.38%)
Oct 24, 2016 4.240 4.240 4.180 4.196 38,127 -0.03(-0.69%)
Oct 21, 2016 4.200 4.240 4.200 4.225 66,012 -0.06(-1.29%)
Oct 20, 2016 4.250 4.290 4.250 4.280 38,781 +0.02(+0.35%)
Oct 19, 2016 4.235 4.270 4.230 4.265 23,178 +0.01(+0.35%)
Oct 18, 2016 4.220 4.250 4.200 4.250 66,608 +0.11(+2.53%)
Oct 17, 2016 4.136 4.170 4.130 4.145 1,322,381 -0.02(-0.36%)
Oct 14, 2016 4.150 4.190 4.130 4.160 39,239 +0.03(+0.60%)
Oct 13, 2016 4.050 4.150 4.050 4.135 83,238 +0.04(+0.85%)
Oct 12, 2016 4.090 4.109 4.070 4.100 2,328,407 -0.05(-1.20%)
Oct 11, 2016 4.160 4.180 4.120 4.150 3,444,524 -0.05(-1.31%)
Oct 10, 2016 4.210 4.222 4.200 4.205 1,272,519 +0.04(+1.08%)
Oct 07, 2016 4.160 4.170 4.130 4.160 42,443 -0.04(-0.95%)
Oct 06, 2016 4.230 4.230 4.200 4.200 13,423 -0.03(-0.71%)
Oct 05, 2016 4.290 4.290 4.230 4.230 15,683 -0.08(-1.86%)
Oct 04, 2016 4.290 4.330 4.280 4.310 863,754 -0.01(-0.23%)
Oct 03, 2016 4.330 4.350 4.310 4.320 26,648 -0.08(-1.82%)
Sep 30, 2016 4.380 4.450 4.380 4.400 116,064 +0.02(+0.46%)
Sep 29, 2016 4.440 4.460 4.350 4.380 77,918 -0.01(-0.23%)
Sep 28, 2016 4.370 4.400 4.360 4.390 64,333 +0.04(+1.04%)
Sep 27, 2016 4.320 4.350 4.320 4.345 32,083 -0.00(-0.11%)
Sep 26, 2016 4.370 4.395 4.340 4.350 108,219 -0.05(-1.14%)
Sep 23, 2016 4.410 4.410 4.380 4.400 99,171 -0.05(-1.23%)
Sep 22, 2016 4.490 4.490 4.440 4.455 37,583 +0.08(+1.95%)
Sep 21, 2016 4.310 4.370 4.290 4.370 18,645 +0.03(+0.69%)
Sep 20, 2016 4.320 4.370 4.300 4.340 9,678 +0.00(+0.00%)
Sep 19, 2016 4.340 4.360 4.310 4.340 77,589 +0.06(+1.40%)
Sep 16, 2016 4.295 4.295 4.250 4.280 10,161 -0.08(-1.83%)
Sep 15, 2016 4.355 4.410 4.340 4.360 166,270 -0.01(-0.23%)
Sep 14, 2016 4.336 4.380 4.330 4.370 7,003 +0.03(+0.58%)
Sep 13, 2016 4.370 4.390 4.320 4.345 978,704 -0.12(-2.58%)
Sep 12, 2016 4.420 4.460 4.380 4.460 38,403 -0.02(-0.45%)
Sep 09, 2016 4.500 4.520 4.440 4.480 23,042 -0.07(-1.65%)
Sep 08, 2016 4.570 4.590 4.540 4.555 20,898 -0.03(-0.65%)
Sep 07, 2016 4.550 4.610 4.550 4.585 20,088 +0.12(+2.69%)
Sep 06, 2016 4.460 4.470 4.440 4.465 45,598 +0.04(+0.79%)
Sep 02, 2016 4.430 4.430 4.430 0 +0.06(+1.37%)
Sep 01, 2016 4.380 4.390 4.350 4.370 45,470 +0.03(+0.58%)
Aug 31, 2016 4.360 4.360 4.330 4.345 33,474 -0.00(-0.11%)
Aug 30, 2016 4.370 4.380 4.320 4.350 36,409 -0.01(-0.11%)
Aug 29, 2016 4.320 4.355 4.300 4.355 27,701 -0.03(-0.80%)
Aug 26, 2016 4.430 4.500 4.340 4.390 147,510 +0.01(+0.23%)
Aug 25, 2016 4.400 4.430 4.380 4.380 20,590 -0.01(-0.23%)
Aug 24, 2016 4.370 4.405 4.370 4.390 31,510 +0.01(+0.23%)
Aug 23, 2016 4.430 4.440 4.370 4.380 17,680 +0.01(+0.34%)
Aug 22, 2016 4.340 4.380 4.332 4.365 19,959 -0.02(-0.57%)
Aug 19, 2016 4.330 4.390 4.300 4.390 16,169 -0.07(-1.57%)
Aug 18, 2016 4.400 4.460 4.400 4.460 12,402 +0.05(+1.13%)
Aug 17, 2016 4.400 4.410 4.380 4.410 23,927 -0.05(-1.12%)
Aug 16, 2016 4.440 4.490 4.440 4.460 52,041 -0.09(-1.98%)
Aug 15, 2016 4.520 4.590 4.520 4.550 88,472 +0.04(+0.89%)
Aug 12, 2016 4.520 4.560 4.510 4.510 29,646 -0.02(-0.33%)
Aug 11, 2016 4.540 4.570 4.500 4.525 16,116 +0.04(+1.00%)
Aug 10, 2016 4.440 4.490 4.440 4.480 86,887 +0.02(+0.45%)
Aug 09, 2016 4.430 4.490 4.430 4.460 84,679 -0.02(-0.45%)
Aug 08, 2016 4.460 4.480 4.440 4.480 50,882 +0.01(+0.22%)
Aug 05, 2016 4.500 4.500 4.460 4.470 15,769 +0.01(+0.22%)
Aug 04, 2016 4.420 4.460 4.410 4.460 23,669 +0.01(+0.22%)
Aug 03, 2016 4.440 4.470 4.420 4.450 42,910 -0.02(-0.45%)
Aug 02, 2016 4.490 4.490 4.450 4.470 82,340 -0.03(-0.67%)
Aug 01, 2016 4.510 4.560 4.480 4.500 19,589 -0.04(-0.77%)
Jul 29, 2016 4.490 4.570 4.490 4.535 35,031 +0.16(+3.54%)
Jul 28, 2016 4.430 4.450 4.370 4.380 35,838 -0.05(-1.13%)
Jul 27, 2016 4.350 4.450 4.350 4.430 53,959 +0.03(+0.68%)
Jul 26, 2016 4.390 4.400 4.340 4.400 24,817 +0.04(+0.80%)
Jul 25, 2016 4.370 4.380 4.340 4.365 54,059 -0.00(-0.11%)
Jul 22, 2016 4.350 4.380 4.350 4.370 38,916 +0.01(+0.34%)
Jul 21, 2016 4.330 4.400 4.330 4.355 66,424 +0.03(+0.69%)
Jul 20, 2016 4.310 4.340 4.300 4.325 57,899 -0.01(-0.35%)
Jul 19, 2016 4.340 4.340 4.300 4.340 60,918 -0.02(-0.46%)
Jul 18, 2016 4.320 4.390 4.320 4.360 30,670 +0.00(+0.00%)
Jul 15, 2016 4.340 4.390 4.340 4.360 21,916 -0.02(-0.46%)
Jul 14, 2016 4.400 4.420 4.350 4.380 24,590 +0.00(+0.00%)
Jul 13, 2016 4.350 4.390 4.330 4.380 25,883 +0.04(+0.92%)
Jul 12, 2016 4.340 4.368 4.320 4.340 56,720 +0.04(+0.93%)
Jul 11, 2016 4.330 4.360 4.300 4.300 32,815 +0.02(+0.58%)
Jul 08, 2016 4.250 4.320 4.250 4.275 51,369 +0.10(+2.27%)
Jul 07, 2016 4.260 4.280 4.170 4.180 48,403 -0.15(-3.46%)
Jul 05, 2016 4.390 4.390 4.290 4.330 29,536 -0.05(-1.25%)
Jul 01, 2016 4.385 4.385 4.385 0 -0.00(-0.11%)
Jun 30, 2016 4.280 4.410 4.280 4.390 47,773 +0.10(+2.33%)
Jun 29, 2016 4.260 4.310 4.230 4.290 74,838 +0.21(+5.15%)
Jun 28, 2016 4.080 4.120 4.060 4.080 114,874 +0.19(+4.88%)
Jun 27, 2016 3.920 3.920 3.860 3.890 129,809 -0.01(-0.26%)
Jun 24, 2016 4.050 4.070 3.880 3.900 60,922 -0.65(-14.29%)
Jun 23, 2016 4.440 4.550 4.440 4.550 19,207 +0.21(+4.84%)
Jun 22, 2016 4.450 4.450 4.340 4.340 99,830 -0.09(-2.03%)
Jun 21, 2016 4.390 4.450 4.390 4.430 39,885 +0.04(+0.91%)
Jun 20, 2016 4.445 4.460 4.360 4.390 60,415 +0.06(+1.39%)
Jun 17, 2016 4.330 4.380 4.310 4.330 55,023 -0.14(-3.13%)
Jun 16, 2016 4.325 4.480 4.270 4.470 1,119,303 +0.12(+2.88%)
Jun 15, 2016 4.365 4.400 4.310 4.345 47,402 +0.08(+1.88%)
Jun 14, 2016 4.290 4.290 4.250 4.265 18,383 -0.08(-1.95%)
Jun 13, 2016 4.365 4.425 4.330 4.350 37,585 -0.09(-2.03%)
Jun 10, 2016 4.455 4.480 4.390 4.440 1,144,883 -0.17(-3.69%)
Jun 09, 2016 4.640 4.650 4.600 4.610 46,211 -0.02(-0.43%)
Jun 08, 2016 4.650 4.670 4.630 4.630 19,498 +0.02(+0.43%)
Jun 07, 2016 4.580 4.640 4.570 4.610 44,716 +0.05(+1.10%)
Jun 06, 2016 4.520 4.560 4.520 4.560 22,417 +0.04(+0.88%)
Jun 03, 2016 4.480 4.520 4.480 4.520 46,257 +0.03(+0.67%)
Jun 02, 2016 4.480 4.490 4.470 4.490 22,099 +0.00(+0.00%)
Jun 01, 2016 4.475 4.490 4.440 4.490 18,880 +0.00(+0.00%)
May 31, 2016 4.540 4.540 4.450 4.490 56,723 -0.01(-0.22%)
May 27, 2016 4.500 4.500 4.500 0 -0.02(-0.44%)
May 26, 2016 4.520 4.530 4.510 4.520 39,796 +0.04(+0.89%)
May 25, 2016 4.480 4.520 4.480 4.480 1,313,253 +0.01(+0.22%)
May 24, 2016 4.435 4.500 4.430 4.470 64,067 +0.08(+1.94%)
May 23, 2016 4.400 4.410 4.360 4.385 16,055 -0.03(-0.68%)
May 20, 2016 4.420 4.450 4.390 4.415 33,178 +0.00(+0.11%)
May 19, 2016 4.370 4.410 4.370 4.410 47,425 +0.01(+0.23%)
May 18, 2016 4.420 4.450 4.360 4.400 63,527 +0.02(+0.46%)
May 17, 2016 4.400 4.440 4.372 4.380 27,365 -0.12(-2.67%)
May 16, 2016 4.505 4.520 4.480 4.500 23,381 +0.01(+0.22%)
May 13, 2016 4.490 4.510 4.440 4.490 16,094 -0.02(-0.44%)
May 12, 2016 4.510 4.530 4.490 4.510 23,954 +0.03(+0.67%)
May 11, 2016 4.465 4.490 4.450 4.480 24,316 -0.02(-0.44%)
May 10, 2016 4.470 4.506 4.470 4.500 113,194 +0.08(+1.81%)
May 09, 2016 4.360 4.420 4.360 4.420 35,764 -0.02(-0.45%)
May 06, 2016 4.400 4.440 4.400 4.440 10,784 -0.03(-0.67%)
May 05, 2016 4.460 4.470 4.410 4.470 15,855 +0.00(+0.00%)
May 04, 2016 4.445 4.470 4.410 4.470 33,159 +0.02(+0.45%)
May 03, 2016 4.420 4.450 4.410 4.450 114,888 -0.09(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.