Indicators

Lonza Group Ag (OP: LZAGF )

572.00 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		206.67	206.67	206.67	0	-4.10(-1.95%)
Apr 26, 2017	210.60	210.77	210.60	210.77	652	+19.36(+10.11%)
Apr 19, 2017		191.41	191.41	191.41	0	+0.02(+0.01%)
Apr 18, 2017	191.39	191.39	191.39	191.39	53	+4.14(+2.21%)
Mar 29, 2017		187.25	187.25	187.25	0	+1.75(+0.94%)
Mar 28, 2017	185.50	185.50	185.50	185.50	20	+1.40(+0.76%)
Mar 23, 2017		184.10	184.10	184.10	0	+1.30(+0.71%)
Mar 22, 2017	182.64	182.80	182.64	182.80	387	-2.15(-1.16%)
Mar 21, 2017	184.95	184.95	184.95	184.95	200	+0.45(+0.24%)
Mar 17, 2017		184.50	184.50	184.50	0	+4.38(+2.43%)
Mar 07, 2017		180.12	180.12	180.12	0	-2.29(-1.26%)
Mar 01, 2017		182.41	182.41	182.41	0	-1.13(-0.62%)
Feb 28, 2017	181.60	183.54	181.60	183.54	1,248	+7.98(+4.55%)
Feb 14, 2017		175.56	175.56	175.56	0	-0.87(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.