Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Apr 27, 2017 0.0810 0.0810 0.0810 0.0810 17,470 -0.00(-1.82%)
Apr 26, 2017 0.0850 0.0850 0.0800 0.0825 298,100 -0.00(-2.94%)
Apr 25, 2017 0.0850 0.0850 0.0850 0.0850 4,700 +0.00(+0.00%)
Apr 20, 2017 0.0850 0.0850 0.0850 0 -0.00(-4.71%)
Apr 19, 2017 0.0844 0.0892 0.0820 0.0892 28,366 -0.00(-0.89%)
Apr 18, 2017 0.0909 0.0909 0.0884 0.0900 121,729 +0.00(+5.26%)
Apr 17, 2017 0.0855 0.0855 0.0846 0.0855 325,000 +0.00(+4.65%)
Apr 13, 2017 0.0817 0.0817 0.0817 0.0817 75,000 -0.01(-14.90%)
Apr 11, 2017 0.0960 0.0960 0.0960 0 +0.01(+17.22%)
Apr 07, 2017 0.0819 0.0819 0.0819 0 -0.01(-9.00%)
Apr 06, 2017 0.0899 0.0915 0.0899 0.0900 32,000 -0.01(-6.25%)
Apr 03, 2017 0.0960 0.0960 0.0960 0 +0.01(+6.67%)
Mar 31, 2017 0.0900 0.0900 0.0900 0.0900 92,000 +0.00(+0.00%)
Mar 29, 2017 0.0900 0.0900 0.0900 0 -0.01(-9.09%)
Mar 28, 2017 0.0821 0.0990 0.0821 0.0990 11,750 +0.01(+10.00%)
Mar 21, 2017 0.0900 0.0900 0.0900 0 -0.01(-6.25%)
Mar 20, 2017 0.0975 0.0975 0.0960 0.0960 6,900 -0.00(-4.00%)
Mar 14, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2017 0.0925 0.1000 0.0909 0.1000 30,106 +0.01(+9.89%)
Mar 10, 2017 0.0924 0.0924 0.0910 0.0910 10,000 -0.01(-13.00%)
Mar 07, 2017 0.1046 0.1046 0.1046 4 -0.00(-2.33%)
Mar 06, 2017 0.1071 0.1071 0.1071 0.1071 700 +0.00(+1.90%)
Mar 03, 2017 0.1030 0.1051 0.1030 0.1051 38,500 +0.00(+0.10%)
Mar 02, 2017 0.1050 0.1050 0.1050 0.1050 800 -0.01(-6.75%)
Mar 01, 2017 0.1140 0.1140 0.1126 0.1126 26,700 +0.00(+1.44%)
Feb 27, 2017 0.1110 0.1110 0.1110 0 +0.00(+1.83%)
Feb 24, 2017 0.1090 0.1090 0.1090 0.1090 5,000 +0.00(+2.73%)
Feb 21, 2017 0.1061 0.1061 0.1061 0 -0.00(-4.41%)
Feb 16, 2017 0.1110 0.1110 0.1110 0 -0.01(-6.72%)
Feb 14, 2017 0.1190 0.1190 0.1190 0 +0.01(+6.25%)
Feb 10, 2017 0.1120 0.1120 0.1120 0 -0.01(-11.11%)
Feb 09, 2017 0.1200 0.1260 0.1200 0.1260 60,000 +0.01(+9.57%)
Feb 08, 2017 0.1151 0.1151 0.1150 0.1150 100,000 +0.00(+0.00%)
Feb 07, 2017 0.1250 0.1250 0.1150 0.1150 4,201 +0.00(+0.00%)
Feb 06, 2017 0.1150 0.1150 0.1150 0.1150 210 -0.01(-9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.