Indicators

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
May 26, 2017		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
May 24, 2017		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
May 15, 2017		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 03, 2017		0.0200	0.0200	0.0200	400	+0.00(+0.00%)
May 02, 2017	0.0200	0.0200	0.0200	0.0200	2,100	-0.01(-20.00%)
Apr 26, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 25, 2017	0.0250	0.0250	0.0250	0.0250	5,700	+0.00(+0.00%)
Apr 20, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 18, 2017		0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Apr 13, 2017		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Apr 10, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 04, 2017		0.0250	0.0250	0.0250	900	+0.00(+0.00%)
Mar 14, 2017		0.0250	0.0250	0.0250	0	-0.02(-44.44%)
Mar 08, 2017		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Mar 07, 2017	0.0350	0.0350	0.0350	0.0350	1,900	+0.01(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.