Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akers Biosciences (NQ: AKER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.295 1.300 1.250 1.250 10,431 +0.00(+0.00%)
Jun 29, 2017 1.250 1.300 1.250 1.250 11,359 -0.02(-1.96%)
Jun 28, 2017 1.295 1.300 1.250 1.275 12,682 -0.03(-1.92%)
Jun 27, 2017 1.250 1.300 1.200 1.300 58,648 +0.02(+1.81%)
Jun 26, 2017 1.263 1.300 1.250 1.277 46,067 +0.08(+6.41%)
Jun 23, 2017 1.250 1.300 1.200 1.200 52,263 +0.00(+0.00%)
Jun 22, 2017 1.200 1.300 1.200 1.200 26,903 -0.04(-3.09%)
Jun 21, 2017 1.250 1.300 1.200 1.238 49,259 -0.01(-0.94%)
Jun 20, 2017 1.250 1.300 1.250 1.250 18,969 +0.00(+0.00%)
Jun 19, 2017 1.250 1.250 1.200 1.250 28,142 +0.00(+0.00%)
Jun 16, 2017 1.250 1.300 1.150 1.250 49,836 -0.05(-3.85%)
Jun 15, 2017 1.250 1.300 1.200 1.300 39,284 +0.05(+4.00%)
Jun 14, 2017 1.250 1.300 1.250 1.250 13,169 +0.00(+0.00%)
Jun 13, 2017 1.250 1.250 1.200 1.250 30,391 +0.05(+4.17%)
Jun 12, 2017 1.300 1.300 1.200 1.200 85,216 -0.10(-8.05%)
Jun 09, 2017 1.300 1.350 1.300 1.305 33,715 +0.00(+0.38%)
Jun 08, 2017 1.350 1.350 1.300 1.300 13,952 +0.00(+0.00%)
Jun 07, 2017 1.350 1.400 1.300 1.300 55,567 -0.05(-3.70%)
Jun 06, 2017 1.350 1.400 1.350 1.350 31,401 +0.00(+0.00%)
Jun 05, 2017 1.420 1.450 1.350 1.350 45,115 -0.05(-3.57%)
Jun 02, 2017 1.400 1.450 1.400 1.400 11,861 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.