Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.4000 0.4150 0.3900 0.4100 40,000 -0.01(-1.20%)
Jun 29, 2017 0.4150 0.4250 0.4000 0.4150 74,500 +0.01(+3.75%)
Jun 28, 2017 0.4450 0.4450 0.3800 0.4000 192,470 -0.01(-1.23%)
Jun 27, 2017 0.4450 0.4450 0.4000 0.4050 210,036 -0.03(-7.95%)
Jun 26, 2017 0.4200 0.4500 0.4100 0.4400 108,854 +0.01(+2.33%)
Jun 23, 2017 0.4400 0.4400 0.4100 0.4300 157,350 +0.00(+0.00%)
Jun 22, 2017 0.4100 0.4500 0.4100 0.4300 234,150 +0.02(+6.17%)
Jun 21, 2017 0.3900 0.4050 0.3900 0.4050 33,560 +0.02(+5.19%)
Jun 20, 2017 0.3900 0.4000 0.3800 0.3850 249,404 -0.02(-3.75%)
Jun 19, 2017 0.4000 0.4100 0.4000 0.4000 104,370 +0.00(+0.00%)
Jun 16, 2017 0.3900 0.4000 0.3900 0.4000 70,550 +0.02(+3.90%)
Jun 15, 2017 0.3950 0.3950 0.3750 0.3850 225,510 -0.02(-3.75%)
Jun 14, 2017 0.4000 0.4000 0.3850 0.4000 99,340 -0.01(-1.23%)
Jun 13, 2017 0.3850 0.4050 0.3750 0.4050 131,300 +0.02(+5.19%)
Jun 12, 2017 0.3950 0.3950 0.3750 0.3850 39,300 +0.01(+1.32%)
Jun 09, 2017 0.3800 0.3850 0.3750 0.3800 59,111 +0.00(+0.00%)
Jun 08, 2017 0.3950 0.3950 0.3650 0.3800 313,382 -0.01(-2.56%)
Jun 07, 2017 0.3900 0.3900 0.3750 0.3900 33,975 +0.01(+1.30%)
Jun 06, 2017 0.4050 0.4050 0.3700 0.3850 503,472 -0.02(-6.10%)
Jun 05, 2017 0.4300 0.4300 0.3750 0.4100 568,034 +0.00(+0.00%)
Jun 02, 2017 0.4150 0.4350 0.4050 0.4100 403,522 -0.03(-6.82%)
Jun 01, 2017 0.4800 0.4800 0.4300 0.4400 400,334 -0.03(-6.38%)
May 31, 2017 0.4800 0.5000 0.4500 0.4700 1,245,483 +0.00(+0.00%)
May 30, 2017 0.4100 0.4950 0.4100 0.4700 1,538,048 +0.07(+17.50%)
May 29, 2017 0.4000 0.4100 0.3950 0.4000 384,542 +0.01(+1.27%)
May 26, 2017 0.4100 0.4100 0.3750 0.3950 803,110 +0.01(+2.60%)
May 25, 2017 0.3300 0.4050 0.3250 0.3850 1,044,185 +0.05(+16.67%)
May 24, 2017 0.3250 0.3400 0.3250 0.3300 76,605 +0.00(+0.00%)
May 23, 2017 0.3250 0.3400 0.3250 0.3300 16,200 +0.01(+3.13%)
May 19, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 18, 2017 0.3200 0.3250 0.3150 0.3200 168,555 +0.01(+3.23%)
May 17, 2017 0.3200 0.3300 0.3100 0.3100 74,280 -0.02(-6.06%)
May 16, 2017 0.3150 0.3300 0.3100 0.3300 31,595 +0.02(+4.76%)
May 15, 2017 0.3200 0.3200 0.3100 0.3150 66,275 +0.00(+0.00%)
May 12, 2017 0.3200 0.3200 0.3150 0.3150 36,410 +0.00(+0.00%)
May 11, 2017 0.3300 0.3300 0.3100 0.3150 205,206 -0.01(-1.56%)
May 10, 2017 0.3250 0.3250 0.3200 0.3200 15,911 +0.00(+0.00%)
May 09, 2017 0.3350 0.3400 0.3200 0.3200 271,491 -0.02(-4.48%)
May 08, 2017 0.3400 0.3450 0.3300 0.3350 241,172 -0.01(-1.47%)
May 05, 2017 0.3300 0.3600 0.3300 0.3400 146,637 +0.01(+1.49%)
May 04, 2017 0.3350 0.3450 0.3300 0.3350 146,036 +0.01(+1.52%)
May 03, 2017 0.3400 0.3400 0.3150 0.3300 498,691 -0.02(-5.71%)
May 02, 2017 0.3800 0.3800 0.3400 0.3500 556,425 -0.02(-4.11%)
May 01, 2017 0.3900 0.4000 0.3650 0.3650 717,703 -0.01(-2.67%)
Apr 28, 2017 0.3750 0.4000 0.3700 0.3750 279,781 +0.01(+1.35%)
Apr 27, 2017 0.3400 0.3850 0.3350 0.3700 325,509 +0.03(+8.82%)
Apr 26, 2017 0.3900 0.3900 0.3250 0.3400 1,054,280 -0.04(-11.69%)
Apr 25, 2017 0.4650 0.4650 0.3800 0.3850 1,711,433 -0.07(-14.44%)
Apr 24, 2017 0.4450 0.4600 0.4100 0.4500 2,571,119 +0.08(+21.62%)
Apr 21, 2017 0.3350 0.3750 0.3300 0.3700 1,665,551 +0.07(+23.33%)
Apr 20, 2017 0.3000 0.3150 0.2800 0.3000 1,478,473 +0.04(+15.38%)
Apr 19, 2017 0.2450 0.2650 0.2400 0.2600 137,260 +0.02(+6.12%)
Apr 18, 2017 0.2450 0.2500 0.2400 0.2450 136,826 +0.00(+0.00%)
Apr 17, 2017 0.2500 0.2550 0.2450 0.2450 192,405 +0.00(+0.00%)
Apr 13, 2017 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Apr 12, 2017 0.2350 0.2350 0.2300 0.2350 191,458 +0.00(+2.17%)
Apr 11, 2017 0.2250 0.2300 0.2200 0.2300 80,116 +0.00(+0.00%)
Apr 10, 2017 0.2200 0.2300 0.2150 0.2300 229,411 +0.01(+4.55%)
Apr 07, 2017 0.2300 0.2350 0.2150 0.2200 349,475 -0.01(-6.38%)
Apr 06, 2017 0.2350 0.2350 0.2250 0.2350 130,480 +0.00(+0.00%)
Apr 05, 2017 0.2300 0.2400 0.2200 0.2350 140,855 +0.01(+4.44%)
Apr 04, 2017 0.2250 0.2450 0.2200 0.2250 177,335 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.