Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.598 5.607 5.572 5.572 71,894 +0.00(+0.00%)
Jun 29, 2017 5.616 5.616 5.554 5.572 53,930 -0.04(-0.64%)
Jun 28, 2017 5.563 5.625 5.563 5.607 47,544 +0.05(+0.97%)
Jun 27, 2017 5.589 5.598 5.536 5.554 80,546 -0.04(-0.64%)
Jun 26, 2017 5.580 5.607 5.572 5.589 55,474 +0.02(+0.32%)
Jun 23, 2017 5.580 5.580 5.545 5.572 55,183 -0.02(-0.32%)
Jun 22, 2017 5.598 5.598 5.545 5.589 96,791 +0.01(+0.16%)
Jun 21, 2017 5.589 5.607 5.572 5.580 37,178 -0.01(-0.16%)
Jun 20, 2017 5.589 5.616 5.572 5.589 118,065 +0.00(+0.00%)
Jun 19, 2017 5.580 5.625 5.580 5.589 95,625 +0.02(+0.32%)
Jun 16, 2017 5.598 5.598 5.563 5.572 47,915 -0.02(-0.32%)
Jun 15, 2017 5.598 5.598 5.545 5.589 67,478 -0.03(-0.48%)
Jun 14, 2017 5.625 5.634 5.585 5.616 88,375 +0.01(+0.16%)
Jun 13, 2017 5.616 5.634 5.589 5.607 108,943 -0.00(-0.05%)
Jun 12, 2017 5.601 5.619 5.592 5.610 131,201 +0.02(+0.32%)
Jun 09, 2017 5.645 5.648 5.592 5.592 179,964 -0.06(-1.10%)
Jun 08, 2017 5.628 5.654 5.601 5.654 118,014 +0.03(+0.47%)
Jun 07, 2017 5.619 5.637 5.592 5.628 92,186 +0.04(+0.63%)
Jun 06, 2017 5.610 5.637 5.592 5.592 87,640 -0.03(-0.47%)
Jun 05, 2017 5.592 5.619 5.578 5.619 75,299 +0.04(+0.64%)
Jun 02, 2017 5.574 5.599 5.566 5.583 58,962 +0.00(+0.00%)
Jun 01, 2017 5.557 5.592 5.557 5.583 156,566 +0.01(+0.16%)
May 31, 2017 5.583 5.585 5.548 5.574 50,874 -0.01(-0.16%)
May 30, 2017 5.583 5.592 5.557 5.583 65,039 -0.04(-0.63%)
May 26, 2017 5.583 5.619 5.566 5.619 208,571 +0.04(+0.80%)
May 25, 2017 5.557 5.610 5.540 5.574 193,281 +0.01(+0.16%)
May 24, 2017 5.548 5.566 5.521 5.566 116,028 +0.05(+0.97%)
May 23, 2017 5.468 5.521 5.468 5.512 118,446 +0.07(+1.31%)
May 22, 2017 5.432 5.477 5.432 5.441 129,327 +0.00(+0.00%)
May 19, 2017 5.450 5.479 5.432 5.441 138,628 +0.00(+0.00%)
May 18, 2017 5.397 5.441 5.388 5.441 156,986 +0.04(+0.82%)
May 17, 2017 5.486 5.486 5.397 5.397 220,228 -0.11(-1.94%)
May 16, 2017 5.512 5.539 5.503 5.503 170,309 -0.01(-0.16%)
May 15, 2017 5.512 5.548 5.503 5.512 189,010 -0.02(-0.32%)
May 12, 2017 5.539 5.539 5.477 5.530 166,816 -0.02(-0.32%)
May 11, 2017 5.574 5.583 5.539 5.548 142,461 -0.03(-0.52%)
May 10, 2017 5.577 5.586 5.559 5.577 207,442 +0.01(+0.16%)
May 09, 2017 5.595 5.595 5.555 5.568 126,118 -0.03(-0.47%)
May 08, 2017 5.568 5.603 5.551 5.595 115,957 +0.02(+0.32%)
May 05, 2017 5.542 5.595 5.515 5.577 234,715 +0.06(+1.12%)
May 04, 2017 5.559 5.568 5.498 5.515 210,898 -0.05(-0.95%)
May 03, 2017 5.586 5.602 5.551 5.568 251,925 -0.03(-0.47%)
May 02, 2017 5.542 5.612 5.542 5.595 310,251 +0.05(+0.95%)
May 01, 2017 5.533 5.568 5.498 5.542 228,707 +0.06(+1.13%)
Apr 28, 2017 5.498 5.568 5.462 5.480 308,253 +0.00(+0.00%)
Apr 27, 2017 5.427 5.498 5.401 5.480 219,440 +0.04(+0.65%)
Apr 26, 2017 5.418 5.454 5.392 5.445 164,784 +0.03(+0.49%)
Apr 25, 2017 5.383 5.418 5.374 5.418 224,928 +0.04(+0.82%)
Apr 24, 2017 5.410 5.418 5.357 5.374 108,847 +0.00(+0.00%)
Apr 21, 2017 5.374 5.374 5.348 5.374 106,702 +0.01(+0.16%)
Apr 20, 2017 5.366 5.373 5.330 5.366 101,830 +0.00(+0.00%)
Apr 19, 2017 5.383 5.401 5.357 5.366 81,314 -0.02(-0.33%)
Apr 18, 2017 5.374 5.393 5.374 5.383 62,296 -0.01(-0.16%)
Apr 17, 2017 5.392 5.410 5.339 5.392 63,908 -0.01(-0.16%)
Apr 13, 2017 5.401 5.436 5.366 5.401 119,018 +0.01(+0.16%)
Apr 12, 2017 5.410 5.454 5.383 5.392 256,844 -0.03(-0.49%)
Apr 11, 2017 5.366 5.418 5.339 5.418 184,123 +0.05(+0.94%)
Apr 10, 2017 5.351 5.377 5.333 5.368 281,171 +0.03(+0.66%)
Apr 07, 2017 5.333 5.342 5.307 5.333 191,547 -0.01(-0.16%)
Apr 06, 2017 5.307 5.342 5.307 5.342 157,610 +0.03(+0.66%)
Apr 05, 2017 5.333 5.368 5.307 5.307 300,335 -0.03(-0.49%)
Apr 04, 2017 5.342 5.353 5.307 5.333 177,864 +0.00(+0.00%)
Apr 03, 2017 5.324 5.351 5.298 5.333 193,596 -0.01(-0.16%)
Mar 31, 2017 5.333 5.343 5.316 5.342 175,695 +0.02(+0.33%)
Mar 30, 2017 5.316 5.324 5.290 5.324 101,863 +0.01(+0.16%)
Mar 29, 2017 5.316 5.333 5.281 5.316 226,129 -0.02(-0.33%)
Mar 28, 2017 5.316 5.333 5.298 5.333 215,025 +0.00(+0.00%)
Mar 27, 2017 5.290 5.351 5.260 5.333 145,488 +0.04(+0.83%)
Mar 24, 2017 5.307 5.342 5.281 5.290 128,533 -0.03(-0.66%)
Mar 23, 2017 5.368 5.377 5.281 5.324 213,478 +0.00(+0.00%)
Mar 22, 2017 5.263 5.324 5.263 5.324 114,998 +0.03(+0.66%)
Mar 21, 2017 5.394 5.420 5.263 5.290 166,194 -0.10(-1.94%)
Mar 20, 2017 5.438 5.438 5.386 5.394 164,780 -0.03(-0.64%)
Mar 17, 2017 5.394 5.438 5.358 5.429 217,945 +0.07(+1.30%)
Mar 16, 2017 5.351 5.386 5.272 5.359 349,680 +0.04(+0.82%)
Mar 15, 2017 5.211 5.342 5.202 5.316 119,491 +0.10(+1.84%)
Mar 14, 2017 5.333 5.333 5.220 5.220 220,165 -0.13(-2.45%)
Mar 13, 2017 5.412 5.414 5.307 5.351 158,629 -0.04(-0.70%)
Mar 10, 2017 5.328 5.414 5.321 5.388 167,184 +0.07(+1.30%)
Mar 09, 2017 5.397 5.401 5.310 5.319 176,085 -0.08(-1.45%)
Mar 08, 2017 5.406 5.423 5.388 5.397 131,442 -0.02(-0.32%)
Mar 07, 2017 5.414 5.428 5.397 5.414 167,381 -0.03(-0.64%)
Mar 06, 2017 5.458 5.492 5.423 5.449 192,020 -0.02(-0.32%)
Mar 03, 2017 5.475 5.484 5.423 5.466 145,231 +0.03(+0.48%)
Mar 02, 2017 5.440 5.510 5.440 5.440 326,245 -0.01(-0.16%)
Mar 01, 2017 5.432 5.458 5.432 5.449 106,517 +0.03(+0.64%)
Feb 28, 2017 5.406 5.423 5.397 5.414 155,891 +0.01(+0.16%)
Feb 27, 2017 5.397 5.432 5.388 5.406 226,645 -0.01(-0.16%)
Feb 24, 2017 5.380 5.423 5.371 5.414 169,684 +0.02(+0.32%)
Feb 23, 2017 5.423 5.423 5.371 5.397 193,959 +0.01(+0.16%)
Feb 22, 2017 5.449 5.449 5.354 5.388 224,624 +0.00(+0.00%)
Feb 21, 2017 5.423 5.458 5.362 5.388 242,550 -0.02(-0.32%)
Feb 17, 2017 5.406 5.406 5.406 0 +0.00(+0.00%)
Feb 16, 2017 5.406 5.449 5.380 5.406 240,317 -0.03(-0.48%)
Feb 15, 2017 5.354 5.432 5.344 5.432 485,306 +0.07(+1.29%)
Feb 14, 2017 5.458 5.466 5.362 5.362 137,411 -0.10(-1.90%)
Feb 13, 2017 5.432 5.466 5.406 5.466 408,142 +0.09(+1.73%)
Feb 10, 2017 5.382 5.554 5.365 5.374 336,365 -0.01(-0.16%)
Feb 09, 2017 5.270 5.382 5.262 5.382 425,942 +0.10(+1.96%)
Feb 08, 2017 5.236 5.296 5.236 5.279 198,762 +0.03(+0.49%)
Feb 07, 2017 5.262 5.279 5.236 5.253 148,797 -0.03(-0.49%)
Feb 06, 2017 5.244 5.287 5.244 5.279 188,866 +0.03(+0.49%)
Feb 03, 2017 5.219 5.279 5.201 5.253 135,644 +0.04(+0.83%)
Feb 02, 2017 5.176 5.227 5.176 5.210 219,209 +0.02(+0.33%)
Feb 01, 2017 5.184 5.236 5.184 5.193 274,188 -0.01(-0.17%)
Jan 31, 2017 5.193 5.219 5.176 5.201 257,420 +0.02(+0.33%)
Jan 30, 2017 5.141 5.227 5.115 5.184 268,313 +0.05(+1.01%)
Jan 27, 2017 5.167 5.167 5.132 5.132 224,419 -0.03(-0.67%)
Jan 26, 2017 5.184 5.201 5.167 5.167 194,234 -0.03(-0.66%)
Jan 25, 2017 5.201 5.218 5.184 5.201 215,572 +0.02(+0.33%)
Jan 24, 2017 5.167 5.218 5.158 5.184 81,678 +0.02(+0.33%)
Jan 23, 2017 5.150 5.184 5.132 5.167 123,949 +0.03(+0.50%)
Jan 20, 2017 5.124 5.149 5.107 5.141 71,563 +0.03(+0.50%)
Jan 19, 2017 5.107 5.167 5.107 5.115 130,933 -0.02(-0.34%)
Jan 18, 2017 5.132 5.167 5.098 5.132 95,201 -0.02(-0.33%)
Jan 17, 2017 5.167 5.184 5.115 5.150 282,291 -0.03(-0.50%)
Jan 13, 2017 5.176 5.176 5.176 0 +0.03(+0.50%)
Jan 12, 2017 5.132 5.167 5.132 5.150 212,188 +0.00(+0.00%)
Jan 11, 2017 5.141 5.176 5.107 5.150 147,394 -0.00(-0.05%)
Jan 10, 2017 5.144 5.161 5.127 5.152 159,166 +0.01(+0.17%)
Jan 09, 2017 5.110 5.169 5.110 5.144 224,281 +0.03(+0.50%)
Jan 06, 2017 5.058 5.135 5.041 5.118 249,578 +0.03(+0.67%)
Jan 05, 2017 5.033 5.084 5.033 5.084 74,178 +0.04(+0.85%)
Jan 04, 2017 4.990 5.050 4.990 5.041 98,945 +0.04(+0.85%)
Jan 03, 2017 5.024 5.033 4.981 4.998 140,240 -0.03(-0.51%)
Dec 30, 2016 5.024 5.024 5.024 0 +0.01(+0.17%)
Dec 29, 2016 5.010 5.024 4.990 5.016 179,281 +0.00(+0.00%)
Dec 28, 2016 5.007 5.033 4.990 5.015 191,498 -0.01(-0.17%)
Dec 27, 2016 4.981 5.041 4.981 5.024 139,761 +0.03(+0.68%)
Dec 23, 2016 4.990 4.990 4.990 0 +0.03(+0.52%)
Dec 22, 2016 4.913 4.964 4.913 4.964 163,415 +0.02(+0.35%)
Dec 21, 2016 4.896 4.947 4.853 4.947 148,081 +0.03(+0.70%)
Dec 20, 2016 4.913 4.922 4.870 4.913 161,722 -0.02(-0.35%)
Dec 19, 2016 4.904 4.973 4.900 4.930 135,567 +0.01(+0.17%)
Dec 16, 2016 4.904 4.922 4.904 4.922 125,044 +0.01(+0.17%)
Dec 15, 2016 4.870 4.939 4.853 4.913 180,953 +0.03(+0.52%)
Dec 14, 2016 4.853 4.956 4.853 4.887 347,417 -0.01(-0.17%)
Dec 13, 2016 4.828 4.990 4.828 4.896 282,529 +0.07(+1.54%)
Dec 12, 2016 4.788 4.839 4.788 4.822 99,382 +0.01(+0.18%)
Dec 09, 2016 4.796 4.813 4.771 4.813 196,970 +0.03(+0.71%)
Dec 08, 2016 4.694 4.779 4.694 4.779 196,484 +0.08(+1.81%)
Dec 07, 2016 4.669 4.728 4.669 4.694 222,575 +0.03(+0.54%)
Dec 06, 2016 4.686 4.703 4.669 4.669 126,055 -0.03(-0.54%)
Dec 05, 2016 4.635 4.720 4.635 4.694 164,861 +0.07(+1.47%)
Dec 02, 2016 4.652 4.678 4.618 4.627 148,540 -0.02(-0.37%)
Dec 01, 2016 4.686 4.703 4.618 4.644 233,371 -0.04(-0.90%)
Nov 30, 2016 4.720 4.728 4.661 4.686 103,303 -0.03(-0.54%)
Nov 29, 2016 4.720 4.754 4.703 4.711 103,099 -0.02(-0.36%)
Nov 28, 2016 4.703 4.750 4.703 4.728 87,670 +0.01(+0.18%)
Nov 25, 2016 4.737 4.754 4.711 4.720 20,811 -0.03(-0.54%)
Nov 23, 2016 4.745 4.745 4.745 0 -0.01(-0.18%)
Nov 22, 2016 4.720 4.771 4.720 4.754 65,885 +0.05(+1.08%)
Nov 21, 2016 4.618 4.711 4.618 4.703 115,362 +0.08(+1.65%)
Nov 18, 2016 4.584 4.644 4.584 4.627 81,193 +0.04(+0.92%)
Nov 17, 2016 4.576 4.610 4.576 4.584 50,285 +0.02(+0.37%)
Nov 16, 2016 4.533 4.610 4.533 4.567 88,057 +0.02(+0.37%)
Nov 15, 2016 4.491 4.567 4.491 4.550 70,176 +0.05(+1.13%)
Nov 14, 2016 4.508 4.533 4.491 4.500 86,746 -0.03(-0.56%)
Nov 11, 2016 4.491 4.559 4.491 4.525 53,733 +0.02(+0.38%)
Nov 10, 2016 4.491 4.550 4.449 4.508 154,164 +0.01(+0.32%)
Nov 09, 2016 4.418 4.502 4.418 4.494 70,675 -0.01(-0.19%)
Nov 08, 2016 4.510 4.544 4.502 4.502 61,149 -0.03(-0.74%)
Nov 07, 2016 4.494 4.578 4.494 4.536 62,740 +0.08(+1.69%)
Nov 04, 2016 4.468 4.497 4.452 4.460 145,073 -0.03(-0.56%)
Nov 03, 2016 4.510 4.536 4.477 4.485 54,050 -0.05(-1.11%)
Nov 02, 2016 4.611 4.611 4.502 4.536 264,177 -0.08(-1.64%)
Nov 01, 2016 4.636 4.636 4.586 4.611 180,827 -0.07(-1.43%)
Oct 31, 2016 4.670 4.687 4.620 4.678 111,945 +0.01(+0.18%)
Oct 28, 2016 4.678 4.708 4.662 4.670 185,052 -0.03(-0.54%)
Oct 27, 2016 4.712 4.720 4.662 4.695 102,825 -0.03(-0.71%)
Oct 26, 2016 4.695 4.729 4.695 4.729 70,712 +0.01(+0.18%)
Oct 25, 2016 4.695 4.729 4.687 4.720 121,295 +0.02(+0.36%)
Oct 24, 2016 4.720 4.737 4.703 4.704 70,600 -0.01(-0.18%)
Oct 21, 2016 4.662 4.712 4.649 4.712 125,132 +0.04(+0.90%)
Oct 20, 2016 4.695 4.695 4.649 4.670 171,764 +0.00(+0.00%)
Oct 19, 2016 4.645 4.703 4.645 4.670 67,506 +0.03(+0.54%)
Oct 18, 2016 4.653 4.695 4.628 4.645 170,627 -0.02(-0.36%)
Oct 17, 2016 4.704 4.725 4.603 4.662 333,065 -0.05(-1.07%)
Oct 14, 2016 4.762 4.762 4.704 4.712 73,686 -0.06(-1.23%)
Oct 13, 2016 4.729 4.779 4.653 4.771 254,266 -0.01(-0.18%)
Oct 12, 2016 4.704 4.781 4.704 4.779 277,561 +0.05(+1.01%)
Oct 11, 2016 4.731 4.748 4.691 4.731 226,487 +0.00(+0.00%)
Oct 10, 2016 4.731 4.773 4.731 4.731 121,578 +0.01(+0.18%)
Oct 07, 2016 4.748 4.765 4.715 4.723 81,577 -0.02(-0.53%)
Oct 06, 2016 4.765 4.773 4.740 4.748 88,167 -0.02(-0.35%)
Oct 05, 2016 4.756 4.790 4.748 4.765 121,381 +0.02(+0.35%)
Oct 04, 2016 4.798 4.807 4.732 4.748 176,347 -0.05(-1.04%)
Oct 03, 2016 4.798 4.840 4.773 4.798 108,348 +0.00(+0.00%)
Sep 30, 2016 4.823 4.865 4.756 4.798 115,249 +0.00(+0.00%)
Sep 29, 2016 4.823 4.823 4.790 4.798 39,759 -0.05(-1.03%)
Sep 28, 2016 4.806 4.848 4.773 4.848 120,107 +0.02(+0.52%)
Sep 27, 2016 4.840 4.848 4.790 4.823 93,752 +0.01(+0.17%)
Sep 26, 2016 4.840 4.848 4.790 4.815 131,605 -0.02(-0.51%)
Sep 23, 2016 4.890 4.898 4.815 4.840 168,211 -0.03(-0.52%)
Sep 22, 2016 4.906 4.940 4.840 4.865 117,606 -0.04(-0.85%)
Sep 21, 2016 4.790 4.906 4.781 4.906 376,882 +0.11(+2.26%)
Sep 20, 2016 4.798 4.815 4.748 4.798 60,610 +0.02(+0.35%)
Sep 19, 2016 4.806 4.840 4.781 4.781 63,777 -0.03(-0.69%)
Sep 16, 2016 4.823 4.823 4.781 4.815 171,429 +0.00(+0.00%)
Sep 15, 2016 4.748 4.815 4.748 4.815 106,345 +0.06(+1.23%)
Sep 14, 2016 4.756 4.773 4.723 4.756 94,357 +0.02(+0.35%)
Sep 13, 2016 4.748 4.772 4.706 4.740 136,827 -0.01(-0.23%)
Sep 12, 2016 4.684 4.767 4.651 4.751 169,482 +0.00(+0.00%)
Sep 09, 2016 4.866 4.866 4.701 4.751 134,156 -0.12(-2.54%)
Sep 08, 2016 4.907 4.907 4.841 4.874 160,114 -0.02(-0.51%)
Sep 07, 2016 4.883 4.924 4.850 4.899 176,012 +0.00(+0.00%)
Sep 06, 2016 4.874 4.899 4.858 4.899 110,631 +0.04(+0.85%)
Sep 02, 2016 4.833 4.858 4.858 4.858 141,374 +0.03(+0.68%)
Sep 01, 2016 4.833 4.957 4.825 4.825 225,277 -0.03(-0.68%)
Aug 31, 2016 4.833 4.858 4.817 4.858 377,366 +0.03(+0.68%)
Aug 30, 2016 4.841 4.841 4.808 4.825 248,568 +0.01(+0.17%)
Aug 29, 2016 4.808 4.841 4.800 4.817 114,822 +0.02(+0.52%)
Aug 26, 2016 4.800 4.850 4.792 4.792 164,596 -0.02(-0.51%)
Aug 25, 2016 4.775 4.833 4.775 4.817 160,339 +0.03(+0.69%)
Aug 24, 2016 4.792 4.817 4.775 4.784 99,490 -0.02(-0.52%)
Aug 23, 2016 4.800 4.825 4.792 4.808 203,730 +0.02(+0.52%)
Aug 22, 2016 4.775 4.800 4.759 4.784 197,719 +0.02(+0.52%)
Aug 19, 2016 4.792 4.792 4.751 4.759 226,386 -0.02(-0.52%)
Aug 18, 2016 4.775 4.792 4.764 4.784 256,507 +0.02(+0.52%)
Aug 17, 2016 4.775 4.784 4.751 4.759 177,797 +0.00(+0.00%)
Aug 16, 2016 4.775 4.784 4.751 4.759 143,606 -0.03(-0.69%)
Aug 15, 2016 4.775 4.817 4.759 4.792 335,529 +0.03(+0.69%)
Aug 12, 2016 4.742 4.775 4.742 4.759 145,473 +0.00(+0.00%)
Aug 11, 2016 4.726 4.767 4.726 4.759 135,788 +0.03(+0.65%)
Aug 10, 2016 4.736 4.753 4.712 4.728 299,525 +0.01(+0.17%)
Aug 09, 2016 4.736 4.745 4.720 4.720 174,076 +0.02(+0.35%)
Aug 08, 2016 4.712 4.728 4.695 4.704 187,125 +0.01(+0.17%)
Aug 05, 2016 4.679 4.728 4.671 4.695 115,632 +0.02(+0.53%)
Aug 04, 2016 4.695 4.695 4.646 4.671 132,037 +0.01(+0.18%)
Aug 03, 2016 4.605 4.663 4.605 4.663 77,265 +0.04(+0.89%)
Aug 02, 2016 4.679 4.679 4.581 4.622 259,401 -0.04(-0.88%)
Aug 01, 2016 4.712 4.728 4.663 4.663 281,902 -0.04(-0.87%)
Jul 29, 2016 4.695 4.712 4.679 4.704 191,147 +0.01(+0.17%)
Jul 28, 2016 4.687 4.720 4.687 4.695 172,146 +0.01(+0.17%)
Jul 27, 2016 4.679 4.712 4.671 4.687 156,244 +0.02(+0.35%)
Jul 26, 2016 4.687 4.712 4.671 4.671 97,117 -0.02(-0.35%)
Jul 25, 2016 4.720 4.720 4.679 4.687 156,541 -0.03(-0.69%)
Jul 22, 2016 4.704 4.753 4.695 4.720 37,250 +0.02(+0.52%)
Jul 21, 2016 4.663 4.712 4.663 4.695 91,680 +0.01(+0.17%)
Jul 20, 2016 4.646 4.687 4.638 4.687 62,614 +0.03(+0.70%)
Jul 19, 2016 4.646 4.654 4.630 4.654 46,848 +0.01(+0.18%)
Jul 18, 2016 4.622 4.654 4.622 4.646 67,023 +0.01(+0.18%)
Jul 15, 2016 4.622 4.654 4.613 4.638 144,775 -0.00(-0.00%)
Jul 14, 2016 4.622 4.638 4.613 4.638 72,872 +0.03(+0.71%)
Jul 13, 2016 4.613 4.630 4.589 4.605 156,328 -0.00(-0.05%)
Jul 12, 2016 4.591 4.640 4.583 4.608 223,167 +0.03(+0.71%)
Jul 11, 2016 4.600 4.608 4.575 4.575 167,074 +0.00(+0.00%)
Jul 08, 2016 4.518 4.599 4.518 4.575 220,138 +0.06(+1.26%)
Jul 07, 2016 4.526 4.526 4.478 4.518 235,423 +0.02(+0.36%)
Jul 06, 2016 4.453 4.510 4.453 4.502 180,758 +0.02(+0.36%)
Jul 05, 2016 4.494 4.502 4.461 4.486 182,374 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.