Indicators

Openlane Inc (NY: KAR )

17.32 -0.21 (-1.23%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.81	14.81	14.57	14.66	1,741,635	-0.11(-0.73%)
Jul 28, 2017	14.85	14.88	14.69	14.76	921,022	-0.12(-0.80%)
Jul 27, 2017	14.74	14.89	14.69	14.88	1,979,479	+0.16(+1.07%)
Jul 26, 2017	14.72	14.76	14.63	14.73	4,053,254	+0.10(+0.72%)
Jul 25, 2017	14.54	14.73	14.54	14.62	2,252,773	+0.08(+0.55%)
Jul 24, 2017	14.64	14.68	14.51	14.54	2,875,345	-0.10(-0.67%)
Jul 21, 2017	14.48	14.68	14.48	14.64	2,537,971	+0.16(+1.08%)
Jul 20, 2017	14.41	14.55	14.41	14.48	2,366,330	+0.09(+0.65%)
Jul 19, 2017	14.21	14.44	14.15	14.39	4,199,271	+0.19(+1.33%)
Jul 18, 2017	14.12	14.21	14.07	14.20	1,987,055	+0.02(+0.15%)
Jul 17, 2017	14.19	14.28	14.14	14.18	2,115,488	-0.01(-0.07%)
Jul 14, 2017	14.27	14.29	14.19	14.19	1,346,641	-0.05(-0.37%)
Jul 13, 2017	14.23	14.31	14.20	14.24	1,296,992	+0.05(+0.34%)
Jul 12, 2017	14.17	14.28	14.07	14.19	2,438,622	+0.14(+0.99%)
Jul 11, 2017	14.17	14.22	14.04	14.05	2,680,162	-0.10(-0.69%)
Jul 10, 2017	14.39	14.39	14.09	14.15	4,127,603	-0.28(-1.93%)
Jul 07, 2017	14.27	14.46	14.22	14.43	1,800,460	+0.20(+1.37%)
Jul 06, 2017	14.47	14.48	14.21	14.23	2,383,354	-0.31(-2.13%)
Jul 05, 2017	14.60	14.65	14.45	14.54	1,981,955	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.