Indicators

Pure Storage Inc (NY: PSTG )

54.41 +0.30 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.29	12.35	12.02	12.07	1,046,984	-0.16(-1.31%)
Jul 28, 2017	12.40	12.65	12.21	12.23	990,333	-0.21(-1.69%)
Jul 27, 2017	12.75	12.86	11.99	12.44	1,782,820	-0.24(-1.89%)
Jul 26, 2017	13.26	13.33	12.66	12.68	1,206,535	-0.54(-4.08%)
Jul 25, 2017	13.48	13.52	13.15	13.22	1,342,810	-0.35(-2.58%)
Jul 24, 2017	13.57	13.61	13.49	13.57	413,244	-0.01(-0.07%)
Jul 21, 2017	13.74	13.77	13.38	13.58	944,201	-0.15(-1.09%)
Jul 20, 2017	13.73	13.78	13.58	13.73	1,235,132	+0.04(+0.29%)
Jul 19, 2017	13.71	13.83	13.68	13.69	1,520,289	+0.03(+0.22%)
Jul 18, 2017	13.74	13.80	13.58	13.66	1,073,922	-0.11(-0.80%)
Jul 17, 2017	13.75	13.83	13.60	13.77	1,786,925	+0.00(+0.00%)
Jul 14, 2017	13.63	13.88	13.62	13.77	1,495,392	+0.18(+1.32%)
Jul 13, 2017	13.29	13.69	13.13	13.59	2,087,651	+0.28(+2.10%)
Jul 12, 2017	12.82	13.36	12.81	13.31	2,430,987	+0.59(+4.64%)
Jul 11, 2017	12.72	12.96	12.69	12.72	738,012	-0.06(-0.47%)
Jul 10, 2017	12.76	12.91	12.65	12.78	880,765	+0.01(+0.08%)
Jul 07, 2017	12.58	12.96	12.56	12.77	863,207	+0.22(+1.75%)
Jul 06, 2017	12.81	13.04	12.50	12.55	1,059,086	-0.45(-3.46%)
Jul 05, 2017	12.74	13.13	12.61	13.00	1,060,654	+0.25(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.