Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.18	36.28	35.32	35.50	3,211,150	-0.84(-2.32%)
Jul 28, 2017	36.25	37.69	35.80	36.34	5,860,693	-0.86(-2.32%)
Jul 27, 2017	38.60	38.71	36.08	37.20	6,872,122	-1.42(-3.67%)
Jul 26, 2017	39.73	39.86	38.51	38.62	3,614,437	-0.76(-1.94%)
Jul 25, 2017	38.77	39.92	38.65	39.38	2,484,709	+1.26(+3.29%)
Jul 24, 2017	38.11	38.25	37.78	38.13	3,320,004	+0.17(+0.44%)
Jul 21, 2017	40.03	40.55	37.89	37.96	4,105,365	-2.19(-5.47%)
Jul 20, 2017	40.96	41.12	39.83	40.15	2,358,135	-0.60(-1.48%)
Jul 19, 2017	38.79	41.02	38.72	40.76	3,799,244	+1.94(+4.99%)
Jul 18, 2017	39.21	39.37	38.65	38.82	2,021,651	+0.03(+0.07%)
Jul 17, 2017	38.70	38.93	38.39	38.79	2,628,135	-0.02(-0.05%)
Jul 14, 2017	38.27	38.94	37.97	38.81	3,191,513	+0.61(+1.60%)
Jul 13, 2017	37.54	38.23	37.45	38.20	3,226,680	+0.69(+1.83%)
Jul 12, 2017	38.49	38.57	37.33	37.52	2,944,670	-0.29(-0.76%)
Jul 11, 2017	37.36	38.04	36.99	37.80	2,312,073	+0.43(+1.16%)
Jul 10, 2017	36.92	37.63	36.63	37.37	2,667,150	+0.29(+0.78%)
Jul 07, 2017	36.89	37.45	36.40	37.08	2,932,453	-0.41(-1.10%)
Jul 06, 2017	38.33	38.71	37.30	37.50	3,427,816	-0.61(-1.60%)
Jul 05, 2017	38.78	38.96	37.83	38.11	2,793,039	-0.98(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.