Indicators

Watsco Inc (NY: WSO )

474.90 +0.25 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	120.55	121.49	119.80	120.86	254,119	+0.57(+0.47%)
Jul 28, 2017	120.09	120.78	118.41	120.29	311,508	-0.31(-0.26%)
Jul 27, 2017	119.00	121.58	118.25	120.60	441,807	+1.75(+1.47%)
Jul 26, 2017	120.62	121.12	118.41	118.85	441,082	-1.37(-1.14%)
Jul 25, 2017	120.56	121.83	116.86	120.22	715,247	+0.85(+0.71%)
Jul 24, 2017	121.03	121.16	119.04	119.37	380,895	-1.66(-1.37%)
Jul 21, 2017	121.60	121.60	120.13	121.03	267,332	-0.78(-0.64%)
Jul 20, 2017	122.01	122.37	121.10	121.81	637,733	-0.03(-0.03%)
Jul 19, 2017	121.46	122.07	120.15	121.84	438,286	+0.88(+0.73%)
Jul 18, 2017	119.56	121.44	118.88	120.96	428,450	+1.24(+1.04%)
Jul 17, 2017	120.79	121.12	119.44	119.72	376,062	-1.19(-0.98%)
Jul 14, 2017	121.57	121.84	120.41	120.90	390,575	-0.49(-0.40%)
Jul 13, 2017	121.48	121.62	120.25	121.39	330,879	+0.10(+0.08%)
Jul 12, 2017	123.13	123.79	120.04	121.30	561,779	-1.44(-1.17%)
Jul 11, 2017	122.28	122.98	121.22	122.73	307,203	+0.68(+0.55%)
Jul 10, 2017	123.77	124.06	121.89	122.06	369,297	-1.51(-1.22%)
Jul 07, 2017	123.50	124.09	122.79	123.57	325,159	+0.62(+0.50%)
Jul 06, 2017	123.37	124.21	122.66	122.95	189,475	-0.83(-0.67%)
Jul 05, 2017	123.39	124.58	123.32	123.78	362,627	+0.39(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.