Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.29	31.69	30.99	31.62	221,459	+0.32(+1.02%)
Jul 28, 2017	31.47	31.72	31.17	31.31	186,167	-0.15(-0.47%)
Jul 27, 2017	31.19	31.76	31.03	31.45	214,215	+0.22(+0.70%)
Jul 26, 2017	31.17	31.48	30.80	31.24	179,445	+0.02(+0.05%)
Jul 25, 2017	30.98	31.30	30.53	31.22	429,328	+0.23(+0.75%)
Jul 24, 2017	31.31	31.31	30.99	30.99	230,355	-0.32(-1.02%)
Jul 21, 2017	31.74	31.74	30.99	31.31	302,866	-0.09(-0.30%)
Jul 20, 2017	31.52	31.59	31.33	31.40	205,278	-0.12(-0.37%)
Jul 19, 2017	31.17	31.55	31.15	31.52	216,633	+0.33(+1.07%)
Jul 18, 2017	31.04	31.27	30.93	31.18	169,783	+0.12(+0.38%)
Jul 17, 2017	30.90	31.20	30.71	31.06	239,227	+0.22(+0.71%)
Jul 14, 2017	30.57	30.99	30.57	30.85	241,966	+0.44(+1.43%)
Jul 13, 2017	30.39	30.63	30.29	30.41	225,194	+0.07(+0.23%)
Jul 12, 2017	30.11	30.53	30.11	30.34	209,510	+0.45(+1.51%)
Jul 11, 2017	29.80	30.06	29.59	29.89	273,480	+0.10(+0.34%)
Jul 10, 2017	30.57	30.75	29.77	29.79	185,998	-0.79(-2.57%)
Jul 07, 2017	30.42	30.69	30.30	30.57	168,541	+0.29(+0.95%)
Jul 06, 2017	30.53	30.71	30.21	30.29	224,774	-0.46(-1.49%)
Jul 05, 2017	31.31	31.31	30.53	30.74	313,516	-0.47(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.