Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 46.89 47.15 46.73 47.14 3,577,589 +0.26(+0.55%)
Jul 28, 2017 46.49 47.07 46.32 46.89 2,623,307 +0.79(+1.71%)
Jul 27, 2017 46.30 46.38 45.73 46.10 2,592,078 -0.05(-0.10%)
Jul 26, 2017 46.39 46.40 45.56 46.14 3,009,888 -0.14(-0.29%)
Jul 25, 2017 44.85 46.49 44.67 46.28 5,675,854 +1.65(+3.69%)
Jul 24, 2017 45.11 45.11 43.95 44.64 4,869,682 +0.17(+0.39%)
Jul 21, 2017 43.74 44.56 43.74 44.46 4,353,618 +0.71(+1.63%)
Jul 20, 2017 43.07 43.89 42.89 43.75 3,423,530 +0.88(+2.05%)
Jul 19, 2017 42.39 42.87 42.28 42.87 2,818,383 +0.47(+1.11%)
Jul 18, 2017 42.60 42.84 42.08 42.40 5,833,859 -0.20(-0.48%)
Jul 17, 2017 42.35 43.09 42.32 42.60 6,992,643 +0.14(+0.32%)
Jul 14, 2017 42.51 42.56 42.28 42.47 3,995,613 +0.00(+0.00%)
Jul 13, 2017 42.55 42.85 42.32 42.47 3,096,498 +0.08(+0.20%)
Jul 12, 2017 42.38 42.66 42.22 42.38 2,055,966 +0.14(+0.34%)
Jul 11, 2017 42.75 42.76 42.10 42.24 3,545,657 -0.61(-1.43%)
Jul 10, 2017 42.87 43.00 42.56 42.85 2,932,878 -0.13(-0.30%)
Jul 07, 2017 42.54 43.08 42.34 42.98 2,900,338 +0.43(+1.02%)
Jul 06, 2017 43.32 43.32 42.51 42.55 2,394,826 -0.91(-2.09%)
Jul 05, 2017 43.75 43.75 43.12 43.46 2,583,657 -0.27(-0.62%)
Jul 03, 2017 43.54 44.10 43.48 43.73 2,180,822 +0.07(+0.16%)
Jun 30, 2017 43.45 44.10 43.21 43.66 3,733,241 +0.51(+1.18%)
Jun 29, 2017 43.29 43.58 42.89 43.16 2,728,598 -0.08(-0.18%)
Jun 28, 2017 43.30 43.57 43.21 43.23 2,488,784 +0.14(+0.32%)
Jun 27, 2017 43.21 43.43 43.02 43.10 1,793,735 -0.20(-0.47%)
Jun 26, 2017 42.95 43.41 42.70 43.30 1,971,178 +0.52(+1.22%)
Jun 23, 2017 42.29 42.83 42.03 42.78 7,870,419 +0.46(+1.09%)
Jun 22, 2017 41.92 42.60 41.77 42.32 2,798,321 +0.45(+1.09%)
Jun 21, 2017 41.62 41.93 41.44 41.86 2,124,244 +0.25(+0.60%)
Jun 20, 2017 42.84 42.86 41.32 41.61 4,553,983 -1.47(-3.41%)
Jun 19, 2017 42.81 43.16 42.59 43.08 2,628,391 +0.38(+0.89%)
Jun 16, 2017 42.44 42.73 41.98 42.70 6,762,416 +0.17(+0.41%)
Jun 15, 2017 42.63 42.64 42.14 42.53 2,419,562 -0.32(-0.74%)
Jun 14, 2017 42.44 42.87 42.14 42.85 2,591,669 +0.38(+0.89%)
Jun 13, 2017 42.34 42.50 41.78 42.47 2,435,455 +0.11(+0.25%)
Jun 12, 2017 41.97 43.01 41.96 42.36 5,808,169 +0.42(+0.99%)
Jun 09, 2017 40.71 41.96 40.61 41.94 4,127,447 +1.31(+3.23%)
Jun 08, 2017 41.02 40.63 40.63 2,437,123 -0.04(-0.09%)
Jun 07, 2017 40.51 40.79 40.38 40.67 2,358,209 +0.25(+0.61%)
Jun 06, 2017 40.79 40.91 40.26 40.42 3,942,781 -0.44(-1.07%)
Jun 05, 2017 40.95 41.07 40.62 40.86 2,941,628 -0.03(-0.07%)
Jun 02, 2017 40.72 41.07 40.43 40.89 3,386,571 +0.52(+1.29%)
Jun 01, 2017 40.60 40.84 40.09 40.37 4,499,549 -0.11(-0.28%)
May 31, 2017 40.53 40.77 40.34 40.48 4,605,533 +0.02(+0.04%)
May 30, 2017 40.35 40.80 40.35 40.47 3,222,144 +0.05(+0.13%)
May 26, 2017 40.09 40.63 39.93 40.42 3,045,129 +0.39(+0.98%)
May 25, 2017 40.09 40.21 39.78 40.02 4,673,970 +0.26(+0.64%)
May 24, 2017 39.82 39.87 39.48 39.77 3,250,122 -0.11(-0.26%)
May 23, 2017 39.82 40.07 39.72 39.87 3,354,798 +0.11(+0.26%)
May 22, 2017 39.53 40.02 39.39 39.77 3,342,066 +0.34(+0.86%)
May 19, 2017 38.98 39.53 38.57 39.43 3,531,590 +0.48(+1.24%)
May 18, 2017 38.97 39.19 38.66 38.95 3,812,577 +0.11(+0.27%)
May 17, 2017 39.42 39.45 38.54 38.84 5,281,713 -0.58(-1.47%)
May 16, 2017 40.30 40.30 39.42 39.42 5,316,051 -1.05(-2.60%)
May 15, 2017 40.71 40.85 40.40 40.48 2,773,568 -0.16(-0.39%)
May 12, 2017 41.11 41.11 40.41 40.63 4,441,102 -0.66(-1.60%)
May 11, 2017 41.46 41.58 40.72 41.30 5,894,491 -0.52(-1.24%)
May 10, 2017 41.74 41.93 41.33 41.82 3,908,379 -0.01(-0.02%)
May 09, 2017 41.43 41.98 41.43 41.82 4,888,461 +0.47(+1.13%)
May 08, 2017 41.00 41.58 41.00 41.36 3,134,692 +0.37(+0.90%)
May 05, 2017 40.76 41.12 40.76 40.99 3,094,065 +0.34(+0.83%)
May 04, 2017 40.36 40.82 40.16 40.65 3,782,794 +0.41(+1.03%)
May 03, 2017 40.32 40.39 39.74 40.24 5,962,998 +0.00(+0.00%)
May 02, 2017 39.95 40.45 39.84 40.24 7,272,839 +0.41(+1.04%)
May 01, 2017 41.09 41.18 39.81 39.82 8,217,125 -1.29(-3.13%)
Apr 28, 2017 41.94 42.45 41.01 41.11 10,038,611 -2.42(-5.57%)
Apr 27, 2017 42.93 43.65 42.77 43.53 6,397,005 +0.76(+1.78%)
Apr 26, 2017 42.39 43.08 42.29 42.77 4,358,148 +0.55(+1.30%)
Apr 25, 2017 42.32 42.37 41.82 42.22 4,366,210 +0.14(+0.34%)
Apr 24, 2017 42.47 42.52 42.04 42.08 7,095,183 +0.05(+0.13%)
Apr 21, 2017 42.44 42.52 41.86 42.03 4,469,465 -0.44(-1.05%)
Apr 20, 2017 41.94 42.58 41.90 42.47 4,151,374 +0.69(+1.66%)
Apr 19, 2017 41.70 42.04 41.56 41.78 3,090,291 +0.27(+0.65%)
Apr 18, 2017 41.25 41.59 41.18 41.51 3,073,366 +0.09(+0.22%)
Apr 17, 2017 41.38 41.53 41.25 41.42 3,556,405 +0.18(+0.44%)
Apr 13, 2017 41.47 41.76 41.22 41.24 4,142,189 -0.18(-0.44%)
Apr 12, 2017 41.28 41.74 41.19 41.42 6,918,916 -0.02(-0.04%)
Apr 11, 2017 41.15 41.45 41.06 41.43 3,386,136 +0.27(+0.66%)
Apr 10, 2017 40.93 41.51 40.91 41.16 3,362,454 +0.38(+0.92%)
Apr 07, 2017 40.73 40.97 40.60 40.78 3,820,579 +0.01(+0.02%)
Apr 06, 2017 40.62 41.42 40.51 40.78 4,328,993 +0.26(+0.65%)
Apr 05, 2017 40.69 40.88 40.43 40.51 4,722,399 -0.08(-0.19%)
Apr 04, 2017 40.97 41.18 40.35 40.59 4,095,973 -0.53(-1.28%)
Apr 03, 2017 41.51 41.77 41.08 41.12 4,541,340 -0.25(-0.60%)
Mar 31, 2017 40.80 41.47 40.74 41.36 5,928,695 +0.63(+1.55%)
Mar 30, 2017 41.98 41.98 40.49 40.73 7,962,347 -1.56(-3.68%)
Mar 29, 2017 41.76 42.34 41.66 42.29 4,365,198 +0.66(+1.59%)
Mar 28, 2017 41.15 41.91 41.04 41.63 6,112,124 +0.47(+1.15%)
Mar 27, 2017 40.36 41.30 40.28 41.15 5,610,048 +0.47(+1.17%)
Mar 24, 2017 40.57 40.81 40.41 40.68 5,579,427 +0.14(+0.35%)
Mar 23, 2017 40.37 40.83 40.24 40.54 6,017,397 +0.59(+1.47%)
Mar 22, 2017 39.69 39.99 39.47 39.95 4,594,914 +0.03(+0.08%)
Mar 21, 2017 40.51 40.55 39.34 39.92 7,103,896 -0.62(-1.52%)
Mar 20, 2017 40.66 40.87 40.28 40.54 6,675,105 -0.06(-0.15%)
Mar 17, 2017 40.88 41.03 40.60 40.60 10,895,138 -0.15(-0.37%)
Mar 16, 2017 40.51 40.91 40.42 40.75 4,088,786 +0.20(+0.50%)
Mar 15, 2017 39.85 40.66 39.85 40.54 5,344,875 +0.47(+1.16%)
Mar 14, 2017 39.93 40.35 39.93 40.08 3,979,501 +0.12(+0.30%)
Mar 13, 2017 39.96 40.15 39.64 39.96 4,316,198 +0.13(+0.32%)
Mar 10, 2017 39.76 39.96 39.71 39.83 3,191,175 +0.20(+0.51%)
Mar 09, 2017 39.69 39.86 39.42 39.63 2,871,162 -0.11(-0.28%)
Mar 08, 2017 39.55 39.88 39.28 39.74 2,991,528 +0.44(+1.12%)
Mar 07, 2017 39.23 39.54 39.06 39.30 3,995,999 -0.29(-0.74%)
Mar 06, 2017 39.30 39.73 39.25 39.59 3,923,379 +0.31(+0.80%)
Mar 03, 2017 40.09 40.16 39.20 39.28 5,844,684 -0.56(-1.41%)
Mar 02, 2017 39.73 39.87 39.37 39.84 5,234,801 +0.38(+0.97%)
Mar 01, 2017 39.34 39.62 38.97 39.46 5,590,393 +0.28(+0.72%)
Feb 28, 2017 39.60 39.69 38.94 39.17 5,223,775 -0.46(-1.17%)
Feb 27, 2017 39.63 39.96 39.56 39.63 4,370,011 +0.01(+0.02%)
Feb 24, 2017 39.46 40.07 39.07 39.63 6,123,549 +0.38(+0.97%)
Feb 23, 2017 40.05 40.29 39.20 39.25 6,503,602 -0.71(-1.78%)
Feb 22, 2017 39.51 40.28 39.51 39.96 7,337,382 +0.81(+2.06%)
Feb 21, 2017 39.46 39.66 39.03 39.15 7,401,664 -0.19(-0.49%)
Feb 17, 2017 39.34 39.34 39.34 0 +1.73(+4.59%)
Feb 16, 2017 38.05 38.27 37.45 37.62 9,392,620 -0.11(-0.30%)
Feb 15, 2017 37.77 37.84 37.39 37.73 7,395,277 -0.26(-0.69%)
Feb 14, 2017 37.41 38.08 37.29 37.99 4,917,106 +0.36(+0.95%)
Feb 13, 2017 37.74 38.02 37.54 37.63 6,254,796 +0.05(+0.14%)
Feb 10, 2017 37.16 37.86 37.08 37.58 5,712,803 +0.63(+1.72%)
Feb 09, 2017 36.66 37.24 36.64 36.95 4,111,440 +0.28(+0.77%)
Feb 08, 2017 36.18 36.77 35.89 36.66 5,857,988 +0.58(+1.59%)
Feb 07, 2017 36.91 36.98 35.98 36.09 8,860,028 -0.78(-2.11%)
Feb 06, 2017 36.94 37.33 36.77 36.86 5,363,194 -0.15(-0.40%)
Feb 03, 2017 37.60 37.60 36.61 37.01 10,155,626 -0.85(-2.25%)
Feb 02, 2017 37.47 38.31 37.21 37.86 6,694,617 +0.07(+0.18%)
Feb 01, 2017 37.90 38.39 37.69 37.80 6,990,092 -0.65(-1.69%)
Jan 31, 2017 37.47 38.46 37.08 38.45 8,513,877 +0.10(+0.25%)
Jan 30, 2017 37.89 38.39 37.62 38.35 4,985,914 +0.43(+1.14%)
Jan 27, 2017 38.93 38.95 37.70 37.92 5,949,273 -0.93(-2.38%)
Jan 26, 2017 39.36 39.46 38.70 38.84 3,622,288 -0.45(-1.14%)
Jan 25, 2017 39.56 39.72 39.26 39.29 4,196,393 -0.05(-0.13%)
Jan 24, 2017 38.87 39.54 38.84 39.34 3,686,985 +0.43(+1.11%)
Jan 23, 2017 38.66 39.07 38.34 38.91 5,463,979 +0.19(+0.48%)
Jan 20, 2017 38.55 38.90 38.51 38.72 4,261,571 +0.27(+0.70%)
Jan 19, 2017 38.32 38.82 38.19 38.45 7,649,671 +0.44(+1.16%)
Jan 18, 2017 39.10 39.12 37.71 38.01 7,649,817 -0.93(-2.38%)
Jan 17, 2017 38.52 39.39 38.51 38.94 5,697,371 +0.60(+1.58%)
Jan 13, 2017 38.34 38.34 38.34 0 -0.37(-0.96%)
Jan 12, 2017 38.51 38.90 38.34 38.71 5,601,278 -0.52(-1.31%)
Jan 11, 2017 39.76 39.76 38.87 39.22 4,914,133 -0.54(-1.35%)
Jan 10, 2017 39.66 40.22 39.62 39.76 3,711,605 +0.23(+0.59%)
Jan 09, 2017 39.73 39.83 39.43 39.53 2,891,716 -0.19(-0.47%)
Jan 06, 2017 39.66 39.83 39.37 39.72 3,750,959 -0.04(-0.11%)
Jan 05, 2017 39.75 39.78 39.10 39.76 4,279,431 -0.36(-0.89%)
Jan 04, 2017 40.13 40.38 39.83 40.12 5,357,936 +0.24(+0.60%)
Jan 03, 2017 40.05 40.50 39.64 39.88 5,129,688 +0.04(+0.09%)
Dec 30, 2016 39.84 39.84 39.84 0 -0.21(-0.52%)
Dec 29, 2016 40.18 40.40 39.92 40.05 1,942,242 -0.13(-0.33%)
Dec 28, 2016 40.18 40.61 39.94 40.19 2,943,334 +0.02(+0.06%)
Dec 27, 2016 39.87 40.31 39.84 40.16 2,287,581 +0.36(+0.90%)
Dec 23, 2016 39.81 39.81 39.81 0 -0.18(-0.45%)
Dec 22, 2016 40.74 40.84 39.91 39.99 5,457,052 -0.78(-1.92%)
Dec 21, 2016 40.42 40.84 40.33 40.77 4,881,584 +0.04(+0.09%)
Dec 20, 2016 40.14 40.84 40.10 40.73 3,799,811 +0.65(+1.62%)
Dec 19, 2016 40.25 40.64 39.87 40.08 4,098,561 -0.08(-0.20%)
Dec 16, 2016 40.46 40.71 39.94 40.16 8,274,105 -0.19(-0.48%)
Dec 15, 2016 40.99 41.14 39.66 40.36 6,460,391 -0.65(-1.58%)
Dec 14, 2016 42.16 42.23 40.89 41.01 3,610,000 -1.06(-2.52%)
Dec 13, 2016 41.82 42.68 41.80 42.07 3,929,309 +0.36(+0.86%)
Dec 12, 2016 42.29 42.42 41.30 41.71 3,621,905 -0.52(-1.24%)
Dec 09, 2016 42.58 42.75 42.17 42.23 3,608,758 -0.40(-0.93%)
Dec 08, 2016 43.13 43.19 42.40 42.63 3,569,311 -0.23(-0.54%)
Dec 07, 2016 42.13 42.97 42.01 42.86 2,613,094 +0.85(+2.02%)
Dec 06, 2016 42.14 42.28 41.64 42.01 3,311,259 -0.39(-0.93%)
Dec 05, 2016 41.49 42.55 41.38 42.41 3,834,625 +1.03(+2.49%)
Dec 02, 2016 41.25 41.82 40.88 41.38 3,640,614 +0.01(+0.04%)
Dec 01, 2016 40.70 41.53 40.61 41.36 4,066,570 +0.93(+2.31%)
Nov 30, 2016 41.23 41.30 40.36 40.43 5,683,288 -0.83(-2.01%)
Nov 29, 2016 42.28 42.28 41.15 41.26 4,563,200 -0.93(-2.21%)
Nov 28, 2016 42.33 42.44 41.69 42.19 3,330,759 -0.27(-0.65%)
Nov 25, 2016 42.44 42.75 42.24 42.47 1,733,242 +0.07(+0.18%)
Nov 23, 2016 42.39 42.39 42.39 0 -0.66(-1.53%)
Nov 22, 2016 41.20 43.17 41.05 43.05 8,919,586 +2.04(+4.97%)
Nov 21, 2016 40.47 41.09 40.45 41.01 5,533,943 +0.58(+1.43%)
Nov 18, 2016 42.06 42.15 40.37 40.43 5,010,573 -1.72(-4.08%)
Nov 17, 2016 41.78 42.15 41.42 42.15 3,377,072 +0.53(+1.26%)
Nov 16, 2016 41.78 41.95 41.46 41.63 2,964,759 -0.39(-0.92%)
Nov 15, 2016 42.53 42.75 41.53 42.01 3,809,884 -0.52(-1.22%)
Nov 14, 2016 42.55 43.23 42.44 42.53 3,499,147 +0.22(+0.53%)
Nov 11, 2016 41.49 42.40 41.40 42.31 3,130,573 +0.53(+1.28%)
Nov 10, 2016 41.16 42.16 41.09 41.78 4,197,984 +0.85(+2.08%)
Nov 09, 2016 39.96 41.03 39.31 40.92 3,891,199 +0.46(+1.14%)
Nov 08, 2016 40.66 40.77 40.08 40.46 2,917,476 -0.25(-0.62%)
Nov 07, 2016 40.43 40.77 40.23 40.72 2,753,845 +1.01(+2.54%)
Nov 04, 2016 39.61 40.18 39.61 39.71 2,565,639 +0.07(+0.19%)
Nov 03, 2016 40.11 40.18 39.51 39.63 2,704,510 -0.36(-0.89%)
Nov 02, 2016 39.79 40.49 39.79 39.99 2,626,414 -0.07(-0.18%)
Nov 01, 2016 40.26 40.55 39.61 40.06 2,748,227 -0.14(-0.35%)
Oct 31, 2016 40.26 40.32 39.90 40.20 3,980,612 -0.08(-0.20%)
Oct 28, 2016 40.49 40.73 39.91 40.28 3,638,704 -0.05(-0.13%)
Oct 27, 2016 40.15 40.46 40.08 40.34 4,014,401 +0.21(+0.52%)
Oct 26, 2016 39.31 40.44 39.16 40.13 4,270,710 +0.77(+1.96%)
Oct 25, 2016 38.58 39.49 38.39 39.36 6,610,413 +0.00(+0.00%)
Oct 24, 2016 40.38 41.31 39.15 39.36 15,528,289 -1.19(-2.93%)
Oct 21, 2016 40.05 40.74 39.72 40.54 5,106,736 +0.27(+0.68%)
Oct 20, 2016 40.37 40.50 40.05 40.27 4,143,376 -0.24(-0.59%)
Oct 19, 2016 40.51 40.62 40.27 40.51 3,589,202 +0.10(+0.26%)
Oct 18, 2016 40.60 40.66 40.27 40.40 2,192,490 +0.25(+0.63%)
Oct 17, 2016 40.47 40.63 40.11 40.15 2,362,358 -0.34(-0.84%)
Oct 14, 2016 40.72 40.96 40.49 40.49 2,373,107 -0.04(-0.09%)
Oct 13, 2016 40.33 40.74 39.88 40.53 2,682,181 -0.06(-0.15%)
Oct 12, 2016 40.25 40.72 40.19 40.59 2,740,806 +0.41(+1.02%)
Oct 11, 2016 40.89 40.89 40.14 40.18 2,800,402 -0.64(-1.56%)
Oct 10, 2016 40.77 41.07 40.66 40.82 2,236,405 +0.36(+0.88%)
Oct 07, 2016 40.66 40.84 40.17 40.46 3,650,572 -0.09(-0.22%)
Oct 06, 2016 40.51 40.74 40.26 40.55 4,074,756 -0.02(-0.05%)
Oct 05, 2016 41.36 41.64 40.43 40.57 6,192,771 -1.10(-2.63%)
Oct 04, 2016 41.29 41.89 41.13 41.67 6,636,177 +0.16(+0.38%)
Oct 03, 2016 41.49 41.68 41.32 41.52 2,240,702 -0.05(-0.12%)
Sep 30, 2016 41.57 41.81 41.37 41.57 4,172,182 +0.49(+1.19%)
Sep 29, 2016 41.32 41.66 41.04 41.08 3,673,689 -0.21(-0.50%)
Sep 28, 2016 41.95 41.98 40.93 41.29 7,099,142 -0.67(-1.61%)
Sep 27, 2016 41.58 41.98 41.21 41.96 3,075,116 +0.56(+1.36%)
Sep 26, 2016 42.18 42.18 41.33 41.40 3,542,364 -0.84(-1.98%)
Sep 23, 2016 42.15 42.35 42.09 42.24 3,993,345 +0.05(+0.12%)
Sep 22, 2016 42.19 42.49 42.01 42.18 2,602,731 +0.12(+0.28%)
Sep 21, 2016 42.09 42.13 41.60 42.06 3,809,193 +0.43(+1.03%)
Sep 20, 2016 42.26 42.33 41.53 41.63 3,904,328 -0.33(-0.78%)
Sep 19, 2016 41.98 42.27 41.69 41.96 3,886,172 +0.31(+0.75%)
Sep 16, 2016 41.43 41.72 41.06 41.65 11,244,153 -0.03(-0.07%)
Sep 15, 2016 40.97 42.03 40.94 41.68 11,775,044 -1.36(-3.17%)
Sep 14, 2016 43.51 43.54 42.83 43.04 4,028,808 -0.33(-0.75%)
Sep 13, 2016 44.53 44.53 43.20 43.37 3,651,594 -0.86(-1.94%)
Sep 12, 2016 45.01 45.01 43.24 44.23 3,191,682 +0.90(+2.07%)
Sep 09, 2016 44.23 44.26 43.33 43.33 3,028,826 -1.05(-2.36%)
Sep 08, 2016 44.82 44.96 44.22 44.38 3,217,171 -0.58(-1.29%)
Sep 07, 2016 44.13 44.96 43.95 44.96 4,967,719 +0.88(+2.00%)
Sep 06, 2016 43.44 44.40 43.44 44.08 4,342,007 -0.18(-0.42%)
Sep 02, 2016 44.92 44.26 44.26 44.26 4,184,331 -1.13(-2.49%)
Sep 01, 2016 45.23 45.40 44.87 45.39 4,272,760 -0.36(-0.79%)
Aug 31, 2016 45.94 46.14 45.23 45.75 2,971,983 -0.35(-0.75%)
Aug 30, 2016 46.83 46.88 45.90 46.10 3,062,652 -1.12(-2.37%)
Aug 29, 2016 47.12 47.62 47.05 47.22 1,773,402 +0.04(+0.08%)
Aug 26, 2016 47.35 47.85 46.97 47.18 1,246,430 -0.17(-0.36%)
Aug 25, 2016 47.34 47.85 47.13 47.35 1,816,261 -0.25(-0.53%)
Aug 24, 2016 47.94 48.04 47.50 47.60 2,724,208 -0.41(-0.86%)
Aug 23, 2016 47.63 48.07 47.45 48.01 2,740,530 +0.48(+1.01%)
Aug 22, 2016 47.74 48.01 47.48 47.53 3,101,912 -0.27(-0.57%)
Aug 19, 2016 47.16 47.90 47.15 47.81 2,671,390 +0.48(+1.01%)
Aug 18, 2016 47.00 47.33 46.90 47.33 2,680,356 +0.31(+0.66%)
Aug 17, 2016 47.01 47.15 46.84 47.02 1,827,213 -0.11(-0.23%)
Aug 16, 2016 47.16 47.47 47.00 47.13 1,791,861 -0.04(-0.09%)
Aug 15, 2016 47.13 47.54 47.08 47.17 2,036,784 +0.09(+0.19%)
Aug 12, 2016 46.89 47.24 46.78 47.08 1,979,378 -0.05(-0.11%)
Aug 11, 2016 46.27 47.19 45.99 47.14 3,338,109 +1.63(+3.58%)
Aug 10, 2016 45.69 46.27 45.43 45.51 1,833,118 +0.30(+0.67%)
Aug 09, 2016 45.79 45.93 45.10 45.20 2,528,186 -0.82(-1.78%)
Aug 08, 2016 45.99 46.41 45.78 46.02 3,458,244 +0.19(+0.42%)
Aug 05, 2016 45.25 45.92 45.25 45.83 2,874,336 +0.94(+2.10%)
Aug 04, 2016 44.78 45.22 44.67 44.89 3,179,616 +0.16(+0.36%)
Aug 03, 2016 43.66 44.78 43.29 44.72 4,481,184 +0.49(+1.10%)
Aug 02, 2016 45.82 45.82 44.16 44.24 4,998,956 -1.75(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.