Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

547.00 +1.10 (+0.20%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 240.98 240.98 240.98 0 -3.02(-1.24%)
Jul 27, 2017 244.00 244.00 244.00 0 +2.50(+1.04%)
Jul 26, 2017 239.14 241.50 239.14 241.50 151 +15.76(+6.98%)
Jul 24, 2017 225.74 225.74 225.74 0 +0.28(+0.12%)
Jul 17, 2017 225.46 225.46 225.46 0 +2.96(+1.33%)
Jul 12, 2017 222.50 222.50 222.50 0 +4.50(+2.06%)
Jul 10, 2017 218.00 218.00 218.00 0 -1.64(-0.75%)
Jul 07, 2017 219.64 219.64 219.64 219.64 1 -1.61(-0.73%)
Jul 03, 2017 221.25 221.25 221.25 0 +6.75(+3.15%)
Jun 29, 2017 214.50 214.50 214.50 0 -0.50(-0.23%)
Jun 27, 2017 215.00 215.00 215.00 0 -1.50(-0.69%)
Jun 23, 2017 216.50 216.50 216.50 0 +9.50(+4.59%)
Jun 08, 2017 207.00 207.00 207.00 0 -3.50(-1.66%)
Jun 06, 2017 210.50 210.50 210.50 0 -3.18(-1.49%)
Jun 02, 2017 213.68 213.68 213.68 0 +3.87(+1.85%)
May 31, 2017 209.81 209.81 209.81 0 -1.19(-0.56%)
May 26, 2017 211.00 211.00 211.00 0 +3.44(+1.66%)
May 25, 2017 207.56 207.56 207.56 207.56 60 +8.01(+4.01%)
May 16, 2017 199.55 199.55 199.55 0 -0.45(-0.22%)
May 12, 2017 200.00 200.00 200.00 0 +4.00(+2.04%)
May 09, 2017 196.00 196.00 196.00 0 +3.60(+1.87%)
May 05, 2017 192.40 192.40 192.40 0 +8.26(+4.49%)
May 04, 2017 184.14 184.14 184.14 184.14 2 -21.51(-10.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.