Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.5300 0.5500 0.4800 0.4800 184,673 -0.05(-9.43%)
Aug 30, 2017 0.5000 0.5300 0.4750 0.5300 148,670 +0.04(+8.16%)
Aug 29, 2017 0.4800 0.5000 0.4750 0.4900 114,303 +0.02(+3.16%)
Aug 28, 2017 0.4800 0.4850 0.4750 0.4750 14,920 -0.01(-1.04%)
Aug 25, 2017 0.4700 0.4850 0.4700 0.4800 47,215 +0.01(+1.05%)
Aug 24, 2017 0.4800 0.4800 0.4600 0.4750 41,350 -0.01(-1.04%)
Aug 23, 2017 0.4700 0.4800 0.4650 0.4800 64,956 +0.00(+0.00%)
Aug 22, 2017 0.4750 0.4800 0.4700 0.4800 124,120 +0.01(+1.05%)
Aug 21, 2017 0.4900 0.4900 0.4750 0.4750 59,968 -0.01(-2.06%)
Aug 18, 2017 0.4900 0.4900 0.4800 0.4850 6,684 +0.02(+3.19%)
Aug 17, 2017 0.4850 0.4850 0.4700 0.4700 178,375 -0.02(-3.09%)
Aug 16, 2017 0.4950 0.4950 0.4700 0.4850 176,442 +0.01(+2.11%)
Aug 15, 2017 0.4750 0.5000 0.4650 0.4750 81,224 +0.01(+1.06%)
Aug 14, 2017 0.4650 0.4700 0.4600 0.4700 57,215 +0.00(+0.00%)
Aug 11, 2017 0.4600 0.4800 0.4600 0.4700 57,930 +0.01(+2.17%)
Aug 10, 2017 0.4650 0.4750 0.4450 0.4600 481,155 -0.01(-2.13%)
Aug 09, 2017 0.4850 0.4850 0.4700 0.4700 58,243 +0.00(+0.00%)
Aug 08, 2017 0.5000 0.5000 0.4600 0.4700 59,612 -0.01(-2.08%)
Aug 04, 2017 0.4800 0.4800 0.4800 0 +0.01(+3.23%)
Aug 03, 2017 0.4700 0.4900 0.4500 0.4650 258,773 +0.01(+1.09%)
Aug 02, 2017 0.4750 0.4800 0.4500 0.4600 132,990 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.