Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	59.19	59.34	57.76	58.05	72,512	-1.36(-2.30%)
Sep 28, 2017	59.77	59.86	58.60	59.42	83,800	-0.26(-0.43%)
Sep 27, 2017	58.12	59.74	57.89	59.67	108,547	+2.10(+3.65%)
Sep 26, 2017	55.90	57.64	55.87	57.57	86,910	+1.52(+2.72%)
Sep 25, 2017	56.13	56.55	55.37	56.05	53,039	-0.16(-0.28%)
Sep 22, 2017	55.66	56.48	55.41	56.21	46,814	+0.49(+0.89%)
Sep 21, 2017	55.15	55.87	54.79	55.71	87,019	+0.75(+1.36%)
Sep 20, 2017	53.63	55.31	53.59	54.96	77,232	+1.49(+2.79%)
Sep 19, 2017	52.96	53.78	52.84	53.47	59,351	+0.61(+1.15%)
Sep 18, 2017	52.07	53.05	52.07	52.86	48,709	+0.89(+1.72%)
Sep 15, 2017	51.74	52.27	51.10	51.97	130,697	+0.28(+0.54%)
Sep 14, 2017	52.07	52.11	51.14	51.69	67,928	-0.35(-0.67%)
Sep 13, 2017	52.16	52.72	51.49	52.04	94,344	-0.33(-0.62%)
Sep 12, 2017	51.64	52.88	51.34	52.37	61,076	+0.70(+1.35%)
Sep 11, 2017	51.52	52.13	50.72	51.67	57,071	+0.60(+1.17%)
Sep 08, 2017	51.50	51.50	50.38	51.07	50,192	+0.87(+1.72%)
Sep 07, 2017	51.32	51.32	49.84	50.21	86,698	-0.99(-1.94%)
Sep 06, 2017	51.84	52.24	50.87	51.20	60,474	-0.58(-1.12%)
Sep 05, 2017	53.22	53.26	51.53	51.78	84,534	-1.64(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.