Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	137.95	140.57	137.38	140.29	1,267,865	+1.95(+1.41%)
Sep 28, 2017	139.14	139.40	136.82	138.34	1,471,534	-1.11(-0.80%)
Sep 27, 2017		140.49	138.85	139.45	1,465,624	-0.25(-0.18%)
Sep 26, 2017	143.85	144.09	139.27	139.70	1,470,072	-4.26(-2.96%)
Sep 25, 2017	143.11	144.63	142.38	143.96	2,056,769	+1.14(+0.80%)
Sep 22, 2017	142.43	143.21	141.46	142.82	985,622	-0.10(-0.07%)
Sep 21, 2017	142.99	143.88	142.20	142.92	1,372,919	+0.00(+0.00%)
Sep 20, 2017	142.66	143.51	141.92	142.92	1,407,545	+0.09(+0.06%)
Sep 19, 2017	143.90	144.46	141.82	142.83	1,288,550	-0.81(-0.56%)
Sep 18, 2017	146.98	146.98	143.47	143.64	1,421,938	-3.05(-2.08%)
Sep 15, 2017	147.06	147.29	145.00	146.69	3,713,613	+2.08(+1.44%)
Sep 14, 2017	146.30	146.85	143.02	144.61	1,511,671	-1.85(-1.26%)
Sep 13, 2017	144.11	146.66	142.00	146.46	1,686,706	+2.39(+1.66%)
Sep 12, 2017	145.80	145.80	139.30	144.07	1,957,690	+1.14(+0.80%)
Sep 11, 2017		143.96	139.84	142.93	1,781,701	+1.74(+1.23%)
Sep 08, 2017	141.19	143.86	140.69	141.19	1,267,551	-2.31(-1.61%)
Sep 07, 2017	144.75	145.21	142.59	143.50	1,656,014	-1.62(-1.12%)
Sep 06, 2017	145.12	146.97	143.02	145.12	1,737,742	+0.40(+0.28%)
Sep 05, 2017	145.81	149.34	142.43	144.72	2,358,946	+0.64(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.