Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.7500 0.8000 0.7300 0.7400 1,062,453 -0.01(-1.33%)
Sep 28, 2017 0.7200 0.7600 0.7000 0.7500 606,983 +0.05(+7.14%)
Sep 27, 2017 0.6100 0.7000 0.6100 0.7000 705,756 +0.10(+16.67%)
Sep 26, 2017 0.6000 0.6100 0.5800 0.6000 273,558 +0.00(+0.00%)
Sep 25, 2017 0.5400 0.6500 0.5300 0.6000 588,267 +0.02(+3.45%)
Sep 22, 2017 0.5400 0.5800 0.5300 0.5800 188,945 +0.04(+7.41%)
Sep 21, 2017 0.5400 0.5500 0.5300 0.5400 150,078 +0.00(+0.00%)
Sep 20, 2017 0.5800 0.5800 0.5000 0.5400 215,496 -0.04(-6.90%)
Sep 19, 2017 0.5200 0.5800 0.5100 0.5800 147,787 +0.05(+9.43%)
Sep 18, 2017 0.5200 0.5300 0.5000 0.5300 125,033 +0.00(+0.00%)
Sep 15, 2017 0.5300 0.5400 0.5100 0.5300 124,384 +0.01(+1.92%)
Sep 14, 2017 0.5100 0.5300 0.5000 0.5200 91,655 +0.01(+1.96%)
Sep 13, 2017 0.5100 0.5200 0.5000 0.5100 332,683 +0.01(+2.00%)
Sep 12, 2017 0.4900 0.5100 0.4900 0.5000 94,342 +0.00(+0.00%)
Sep 11, 2017 0.5000 0.5100 0.5000 0.5000 13,562 -0.01(-1.96%)
Sep 08, 2017 0.5100 0.5300 0.4950 0.5100 109,257 -0.01(-1.92%)
Sep 07, 2017 0.5200 0.5400 0.5000 0.5200 337,530 +0.01(+1.96%)
Sep 06, 2017 0.5400 0.5600 0.5000 0.5100 267,405 -0.03(-5.56%)
Sep 05, 2017 0.5200 0.5400 0.5000 0.5400 58,058 +0.02(+3.85%)
Sep 01, 2017 0.5200 0.5200 0.5200 0 +0.04(+8.33%)
Aug 31, 2017 0.5300 0.5500 0.4800 0.4800 184,673 -0.05(-9.43%)
Aug 30, 2017 0.5000 0.5300 0.4750 0.5300 148,670 +0.04(+8.16%)
Aug 29, 2017 0.4800 0.5000 0.4750 0.4900 114,303 +0.02(+3.16%)
Aug 28, 2017 0.4800 0.4850 0.4750 0.4750 14,920 -0.01(-1.04%)
Aug 25, 2017 0.4700 0.4850 0.4700 0.4800 47,215 +0.01(+1.05%)
Aug 24, 2017 0.4800 0.4800 0.4600 0.4750 41,350 -0.01(-1.04%)
Aug 23, 2017 0.4700 0.4800 0.4650 0.4800 64,956 +0.00(+0.00%)
Aug 22, 2017 0.4750 0.4800 0.4700 0.4800 124,120 +0.01(+1.05%)
Aug 21, 2017 0.4900 0.4900 0.4750 0.4750 59,968 -0.01(-2.06%)
Aug 18, 2017 0.4900 0.4900 0.4800 0.4850 6,684 +0.02(+3.19%)
Aug 17, 2017 0.4850 0.4850 0.4700 0.4700 178,375 -0.02(-3.09%)
Aug 16, 2017 0.4950 0.4950 0.4700 0.4850 176,442 +0.01(+2.11%)
Aug 15, 2017 0.4750 0.5000 0.4650 0.4750 81,224 +0.01(+1.06%)
Aug 14, 2017 0.4650 0.4700 0.4600 0.4700 57,215 +0.00(+0.00%)
Aug 11, 2017 0.4600 0.4800 0.4600 0.4700 57,930 +0.01(+2.17%)
Aug 10, 2017 0.4650 0.4750 0.4450 0.4600 481,155 -0.01(-2.13%)
Aug 09, 2017 0.4850 0.4850 0.4700 0.4700 58,243 +0.00(+0.00%)
Aug 08, 2017 0.5000 0.5000 0.4600 0.4700 59,612 -0.01(-2.08%)
Aug 04, 2017 0.4800 0.4800 0.4800 0 +0.01(+3.23%)
Aug 03, 2017 0.4700 0.4900 0.4500 0.4650 258,773 +0.01(+1.09%)
Aug 02, 2017 0.4750 0.4800 0.4500 0.4600 132,990 -0.01(-2.13%)
Aug 01, 2017 0.4650 0.4700 0.4600 0.4700 97,490 +0.02(+5.62%)
Jul 31, 2017 0.4550 0.4450 0.4450 67,502 -0.01(-2.20%)
Jul 28, 2017 0.4450 0.4550 0.4450 0.4550 38,350 +0.01(+1.11%)
Jul 27, 2017 0.4500 0.4500 0.4300 0.4500 396,507 -0.03(-6.25%)
Jul 26, 2017 0.4750 0.4900 0.4650 0.4800 174,080 -0.01(-2.04%)
Jul 25, 2017 0.4700 0.5000 0.4600 0.4900 140,150 +0.02(+5.38%)
Jul 24, 2017 0.4800 0.4800 0.4550 0.4650 224,056 -0.01(-2.11%)
Jul 21, 2017 0.4700 0.4950 0.4700 0.4750 207,302 +0.01(+2.15%)
Jul 20, 2017 0.5300 0.5400 0.4500 0.4650 546,290 -0.05(-10.58%)
Jul 19, 2017 0.5100 0.5600 0.4850 0.5200 1,084,931 +0.04(+7.22%)
Jul 18, 2017 0.4700 0.4900 0.4500 0.4850 646,039 +0.04(+8.99%)
Jul 17, 2017 0.4250 0.4450 0.4150 0.4450 256,735 +0.03(+7.23%)
Jul 14, 2017 0.3950 0.4150 0.3900 0.4150 136,200 +0.02(+5.06%)
Jul 13, 2017 0.3950 0.3950 0.3900 0.3950 50,515 +0.01(+2.60%)
Jul 12, 2017 0.3850 0.3900 0.3750 0.3850 93,852 -0.01(-2.53%)
Jul 11, 2017 0.4050 0.4050 0.3800 0.3950 312,100 -0.01(-1.25%)
Jul 10, 2017 0.4150 0.4150 0.3900 0.4000 189,368 -0.01(-1.23%)
Jul 07, 2017 0.4100 0.4100 0.3950 0.4050 25,800 +0.01(+1.25%)
Jul 06, 2017 0.4000 0.4150 0.3900 0.4000 66,640 +0.00(+0.00%)
Jul 05, 2017 0.4000 0.4200 0.3850 0.4000 109,525 +0.01(+1.27%)
Jul 04, 2017 0.4100 0.4150 0.3900 0.3950 74,337 -0.01(-3.66%)
Jul 03, 2017 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 30, 2017 0.4000 0.4150 0.3900 0.4100 40,000 -0.01(-1.20%)
Jun 29, 2017 0.4150 0.4250 0.4000 0.4150 74,500 +0.01(+3.75%)
Jun 28, 2017 0.4450 0.4450 0.3800 0.4000 192,470 -0.01(-1.23%)
Jun 27, 2017 0.4450 0.4450 0.4000 0.4050 210,036 -0.03(-7.95%)
Jun 26, 2017 0.4200 0.4500 0.4100 0.4400 108,854 +0.01(+2.33%)
Jun 23, 2017 0.4400 0.4400 0.4100 0.4300 157,350 +0.00(+0.00%)
Jun 22, 2017 0.4100 0.4500 0.4100 0.4300 234,150 +0.02(+6.17%)
Jun 21, 2017 0.3900 0.4050 0.3900 0.4050 33,560 +0.02(+5.19%)
Jun 20, 2017 0.3900 0.4000 0.3800 0.3850 249,404 -0.02(-3.75%)
Jun 19, 2017 0.4000 0.4100 0.4000 0.4000 104,370 +0.00(+0.00%)
Jun 16, 2017 0.3900 0.4000 0.3900 0.4000 70,550 +0.02(+3.90%)
Jun 15, 2017 0.3950 0.3950 0.3750 0.3850 225,510 -0.02(-3.75%)
Jun 14, 2017 0.4000 0.4000 0.3850 0.4000 99,340 -0.01(-1.23%)
Jun 13, 2017 0.3850 0.4050 0.3750 0.4050 131,300 +0.02(+5.19%)
Jun 12, 2017 0.3950 0.3950 0.3750 0.3850 39,300 +0.01(+1.32%)
Jun 09, 2017 0.3800 0.3850 0.3750 0.3800 59,111 +0.00(+0.00%)
Jun 08, 2017 0.3950 0.3950 0.3650 0.3800 313,382 -0.01(-2.56%)
Jun 07, 2017 0.3900 0.3900 0.3750 0.3900 33,975 +0.01(+1.30%)
Jun 06, 2017 0.4050 0.4050 0.3700 0.3850 503,472 -0.02(-6.10%)
Jun 05, 2017 0.4300 0.4300 0.3750 0.4100 568,034 +0.00(+0.00%)
Jun 02, 2017 0.4150 0.4350 0.4050 0.4100 403,522 -0.03(-6.82%)
Jun 01, 2017 0.4800 0.4800 0.4300 0.4400 400,334 -0.03(-6.38%)
May 31, 2017 0.4800 0.5000 0.4500 0.4700 1,245,483 +0.00(+0.00%)
May 30, 2017 0.4100 0.4950 0.4100 0.4700 1,538,048 +0.07(+17.50%)
May 29, 2017 0.4000 0.4100 0.3950 0.4000 384,542 +0.01(+1.27%)
May 26, 2017 0.4100 0.4100 0.3750 0.3950 803,110 +0.01(+2.60%)
May 25, 2017 0.3300 0.4050 0.3250 0.3850 1,044,185 +0.05(+16.67%)
May 24, 2017 0.3250 0.3400 0.3250 0.3300 76,605 +0.00(+0.00%)
May 23, 2017 0.3250 0.3400 0.3250 0.3300 16,200 +0.01(+3.13%)
May 19, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 18, 2017 0.3200 0.3250 0.3150 0.3200 168,555 +0.01(+3.23%)
May 17, 2017 0.3200 0.3300 0.3100 0.3100 74,280 -0.02(-6.06%)
May 16, 2017 0.3150 0.3300 0.3100 0.3300 31,595 +0.02(+4.76%)
May 15, 2017 0.3200 0.3200 0.3100 0.3150 66,275 +0.00(+0.00%)
May 12, 2017 0.3200 0.3200 0.3150 0.3150 36,410 +0.00(+0.00%)
May 11, 2017 0.3300 0.3300 0.3100 0.3150 205,206 -0.01(-1.56%)
May 10, 2017 0.3250 0.3250 0.3200 0.3200 15,911 +0.00(+0.00%)
May 09, 2017 0.3350 0.3400 0.3200 0.3200 271,491 -0.02(-4.48%)
May 08, 2017 0.3400 0.3450 0.3300 0.3350 241,172 -0.01(-1.47%)
May 05, 2017 0.3300 0.3600 0.3300 0.3400 146,637 +0.01(+1.49%)
May 04, 2017 0.3350 0.3450 0.3300 0.3350 146,036 +0.01(+1.52%)
May 03, 2017 0.3400 0.3400 0.3150 0.3300 498,691 -0.02(-5.71%)
May 02, 2017 0.3800 0.3800 0.3400 0.3500 556,425 -0.02(-4.11%)
May 01, 2017 0.3900 0.4000 0.3650 0.3650 717,703 -0.01(-2.67%)
Apr 28, 2017 0.3750 0.4000 0.3700 0.3750 279,781 +0.01(+1.35%)
Apr 27, 2017 0.3400 0.3850 0.3350 0.3700 325,509 +0.03(+8.82%)
Apr 26, 2017 0.3900 0.3900 0.3250 0.3400 1,054,280 -0.04(-11.69%)
Apr 25, 2017 0.4650 0.4650 0.3800 0.3850 1,711,433 -0.07(-14.44%)
Apr 24, 2017 0.4450 0.4600 0.4100 0.4500 2,571,119 +0.08(+21.62%)
Apr 21, 2017 0.3350 0.3750 0.3300 0.3700 1,665,551 +0.07(+23.33%)
Apr 20, 2017 0.3000 0.3150 0.2800 0.3000 1,478,473 +0.04(+15.38%)
Apr 19, 2017 0.2450 0.2650 0.2400 0.2600 137,260 +0.02(+6.12%)
Apr 18, 2017 0.2450 0.2500 0.2400 0.2450 136,826 +0.00(+0.00%)
Apr 17, 2017 0.2500 0.2550 0.2450 0.2450 192,405 +0.00(+0.00%)
Apr 13, 2017 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Apr 12, 2017 0.2350 0.2350 0.2300 0.2350 191,458 +0.00(+2.17%)
Apr 11, 2017 0.2250 0.2300 0.2200 0.2300 80,116 +0.00(+0.00%)
Apr 10, 2017 0.2200 0.2300 0.2150 0.2300 229,411 +0.01(+4.55%)
Apr 07, 2017 0.2300 0.2350 0.2150 0.2200 349,475 -0.01(-6.38%)
Apr 06, 2017 0.2350 0.2350 0.2250 0.2350 130,480 +0.00(+0.00%)
Apr 05, 2017 0.2300 0.2400 0.2200 0.2350 140,855 +0.01(+4.44%)
Apr 04, 2017 0.2250 0.2450 0.2200 0.2250 177,335 +0.01(+2.27%)
Apr 03, 2017 0.2300 0.2300 0.2200 0.2200 91,880 -0.01(-2.22%)
Mar 31, 2017 0.2350 0.2350 0.2250 0.2250 14,660 +0.00(+0.00%)
Mar 30, 2017 0.2250 0.2250 0.2150 0.2250 93,672 +0.01(+2.27%)
Mar 29, 2017 0.2250 0.2300 0.2200 0.2200 92,725 +0.00(+0.00%)
Mar 28, 2017 0.2350 0.2500 0.2200 0.2200 267,100 -0.01(-4.35%)
Mar 27, 2017 0.2350 0.2350 0.2200 0.2300 110,145 +0.00(+0.00%)
Mar 24, 2017 0.2300 0.2300 0.2300 0.2300 1,800 +0.01(+2.22%)
Mar 23, 2017 0.2200 0.2250 0.2200 0.2250 13,500 +0.01(+2.27%)
Mar 22, 2017 0.2250 0.2250 0.2200 0.2200 8,000 -0.01(-4.35%)
Mar 21, 2017 0.2350 0.2350 0.2200 0.2300 34,100 +0.01(+2.22%)
Mar 20, 2017 0.2300 0.2300 0.2250 0.2250 4,461 +0.00(+0.00%)
Mar 17, 2017 0.2350 0.2350 0.2250 0.2250 119,075 +0.00(+0.00%)
Mar 16, 2017 0.2300 0.2400 0.2200 0.2250 728,150 +0.00(+0.00%)
Mar 15, 2017 0.2300 0.2300 0.2150 0.2250 61,404 -0.01(-2.17%)
Mar 14, 2017 0.2200 0.2300 0.2200 0.2300 197,614 +0.00(+0.00%)
Mar 13, 2017 0.2300 0.2350 0.2300 0.2300 45,004 +0.00(+0.00%)
Mar 10, 2017 0.2400 0.2450 0.2300 0.2300 104,680 +0.00(+0.00%)
Mar 09, 2017 0.2350 0.2350 0.2300 0.2300 14,860 -0.00(-2.13%)
Mar 08, 2017 0.2300 0.2400 0.2250 0.2350 144,460 +0.01(+4.44%)
Mar 07, 2017 0.2400 0.2400 0.2250 0.2250 163,286 -0.01(-6.25%)
Mar 06, 2017 0.2400 0.2400 0.2300 0.2400 48,775 +0.00(+0.00%)
Mar 03, 2017 0.2400 0.2450 0.2400 0.2400 56,265 -0.01(-2.04%)
Mar 02, 2017 0.2500 0.2600 0.2450 0.2450 134,661 +0.00(+0.00%)
Mar 01, 2017 0.2450 0.2600 0.2450 0.2450 72,850 +0.01(+2.08%)
Feb 28, 2017 0.2400 0.2500 0.2400 0.2400 101,025 +0.00(+0.00%)
Feb 27, 2017 0.2500 0.2500 0.2350 0.2400 128,926 -0.01(-4.00%)
Feb 24, 2017 0.2600 0.2700 0.2400 0.2500 581,521 -0.01(-1.96%)
Feb 23, 2017 0.2450 0.2700 0.2450 0.2550 639,413 +0.02(+6.25%)
Feb 22, 2017 0.2300 0.2450 0.2300 0.2400 180,719 +0.01(+4.35%)
Feb 21, 2017 0.2150 0.2300 0.2150 0.2300 427,783 +0.02(+9.52%)
Feb 17, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 16, 2017 0.2100 0.2150 0.2050 0.2100 75,500 +0.01(+2.44%)
Feb 15, 2017 0.2050 0.2100 0.2050 0.2050 142,185 +0.00(+0.00%)
Feb 14, 2017 0.2100 0.2150 0.2000 0.2050 123,005 -0.01(-2.38%)
Feb 13, 2017 0.2100 0.2100 0.2100 0.2100 52,350 +0.00(+0.00%)
Feb 10, 2017 0.2050 0.2100 0.2000 0.2100 149,170 +0.01(+2.44%)
Feb 09, 2017 0.2150 0.2150 0.2000 0.2050 154,403 -0.01(-2.38%)
Feb 08, 2017 0.2200 0.2200 0.2100 0.2100 106,011 -0.01(-2.33%)
Feb 07, 2017 0.2250 0.2250 0.2100 0.2150 173,215 +0.01(+2.38%)
Feb 06, 2017 0.2150 0.2150 0.2050 0.2100 52,100 +0.00(+0.00%)
Feb 03, 2017 0.2150 0.2150 0.2100 0.2100 58,000 +0.00(+0.00%)
Feb 02, 2017 0.2100 0.2200 0.2100 0.2100 126,500 +0.01(+2.44%)
Feb 01, 2017 0.2100 0.2100 0.2050 0.2050 14,500 -0.01(-2.38%)
Jan 31, 2017 0.2250 0.2250 0.2100 0.2100 44,000 +0.00(+0.00%)
Jan 30, 2017 0.2250 0.2250 0.2100 0.2100 89,667 -0.01(-2.33%)
Jan 27, 2017 0.2300 0.2300 0.2150 0.2150 24,310 -0.02(-6.52%)
Jan 26, 2017 0.2150 0.2350 0.2000 0.2300 454,363 +0.02(+9.52%)
Jan 25, 2017 0.2150 0.2150 0.2100 0.2100 62,004 -0.01(-2.33%)
Jan 24, 2017 0.1950 0.2150 0.1950 0.2150 358,391 +0.01(+7.50%)
Jan 23, 2017 0.2050 0.2050 0.1950 0.2000 56,575 -0.00(-2.44%)
Jan 20, 2017 0.2000 0.2050 0.2000 0.2050 45,207 +0.01(+5.13%)
Jan 19, 2017 0.1950 0.2000 0.1950 0.1950 102,670 +0.00(+0.00%)
Jan 18, 2017 0.1950 0.2000 0.1850 0.1950 766,374 +0.01(+2.63%)
Jan 17, 2017 0.1950 0.2000 0.1900 0.1900 188,100 -0.01(-5.00%)
Jan 16, 2017 0.1950 0.2000 0.1950 0.2000 81,700 +0.00(+0.00%)
Jan 13, 2017 0.2000 0.2000 0.2000 0.2000 137,050 +0.01(+2.56%)
Jan 12, 2017 0.2000 0.2000 0.1950 0.1950 195,000 -0.01(-2.50%)
Jan 11, 2017 0.2000 0.2050 0.1950 0.2000 204,100 -0.00(-2.44%)
Jan 10, 2017 0.2100 0.2100 0.2000 0.2050 134,899 -0.02(-6.82%)
Jan 09, 2017 0.2050 0.2200 0.2050 0.2200 129,630 +0.02(+7.32%)
Jan 06, 2017 0.2050 0.2050 0.2000 0.2050 87,500 +0.00(+0.00%)
Jan 05, 2017 0.2050 0.2050 0.2000 0.2050 34,025 +0.00(+0.00%)
Jan 04, 2017 0.2050 0.2050 0.2000 0.2050 74,600 +0.00(+0.00%)
Jan 03, 2017 0.2100 0.2100 0.2000 0.2050 105,287 +0.00(+0.00%)
Dec 30, 2016 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 29, 2016 0.2100 0.2100 0.2000 0.2050 53,500 -0.01(-2.38%)
Dec 28, 2016 0.2200 0.2200 0.2000 0.2100 158,833 +0.01(+2.44%)
Dec 23, 2016 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Dec 22, 2016 0.2100 0.2150 0.2050 0.2150 132,420 +0.01(+2.38%)
Dec 21, 2016 0.2200 0.2200 0.2000 0.2100 247,320 +0.00(+0.00%)
Dec 20, 2016 0.2300 0.2400 0.2000 0.2100 88,550 +0.00(+0.00%)
Dec 19, 2016 0.2050 0.2250 0.2000 0.2100 106,002 +0.01(+5.00%)
Dec 16, 2016 0.2200 0.2250 0.1900 0.2000 386,650 -0.01(-4.76%)
Dec 15, 2016 0.2050 0.2150 0.2050 0.2100 64,256 +0.01(+2.44%)
Dec 14, 2016 0.2050 0.2250 0.2050 0.2050 422,521 +0.00(+2.50%)
Dec 13, 2016 0.2000 0.2100 0.1900 0.2000 422,064 +0.02(+8.11%)
Dec 12, 2016 0.1750 0.1850 0.1750 0.1850 336,631 +0.01(+2.78%)
Dec 09, 2016 0.1800 0.1800 0.1800 0.1800 164,220 +0.01(+2.86%)
Dec 08, 2016 0.1900 0.1900 0.1750 0.1750 118,600 -0.01(-5.41%)
Dec 07, 2016 0.1900 0.1950 0.1850 0.1850 292,008 -0.01(-5.13%)
Dec 06, 2016 0.2200 0.2200 0.1850 0.1950 334,141 -0.02(-9.30%)
Dec 05, 2016 0.2200 0.2200 0.2050 0.2150 91,425 -0.01(-4.44%)
Dec 02, 2016 0.2050 0.2250 0.2050 0.2250 169,196 +0.02(+12.50%)
Dec 01, 2016 0.2200 0.2250 0.2000 0.2000 122,600 -0.02(-9.09%)
Nov 30, 2016 0.2300 0.2300 0.2150 0.2200 387,850 -0.01(-4.35%)
Nov 29, 2016 0.2400 0.2400 0.2300 0.2300 251,131 -0.01(-6.12%)
Nov 28, 2016 0.2450 0.2500 0.2450 0.2450 204,200 +0.00(+0.00%)
Nov 25, 2016 0.2450 0.2450 0.2350 0.2450 189,855 +0.01(+2.08%)
Nov 24, 2016 0.2500 0.2500 0.2400 0.2400 162,340 +0.00(+0.00%)
Nov 23, 2016 0.2500 0.2500 0.2350 0.2400 199,410 -0.01(-2.04%)
Nov 22, 2016 0.2500 0.2500 0.2350 0.2450 309,640 -0.01(-2.00%)
Nov 21, 2016 0.2450 0.2600 0.2450 0.2500 1,399,885 -0.01(-3.85%)
Nov 18, 2016 0.2500 0.2750 0.2400 0.2600 638,729 +0.01(+4.00%)
Nov 17, 2016 0.2550 0.2550 0.2450 0.2500 581,618 -0.02(-7.41%)
Nov 16, 2016 0.2550 0.2900 0.2500 0.2700 430,043 +0.02(+8.00%)
Nov 15, 2016 0.2500 0.2500 0.2400 0.2500 469,800 +0.01(+4.17%)
Nov 14, 2016 0.2400 0.2450 0.2350 0.2400 208,279 +0.01(+2.13%)
Nov 11, 2016 0.2450 0.2500 0.2350 0.2350 370,315 -0.02(-6.00%)
Nov 10, 2016 0.2450 0.2500 0.2400 0.2500 512,633 +0.01(+2.04%)
Nov 09, 2016 0.2350 0.2550 0.2350 0.2450 581,070 +0.01(+2.08%)
Nov 08, 2016 0.2550 0.2600 0.2400 0.2400 199,290 -0.01(-4.00%)
Nov 07, 2016 0.2500 0.2700 0.2450 0.2500 430,900 +0.01(+2.04%)
Nov 04, 2016 0.2400 0.2450 0.2350 0.2450 88,008 +0.01(+2.08%)
Nov 03, 2016 0.2450 0.2450 0.2400 0.2400 200,975 -0.01(-2.04%)
Nov 02, 2016 0.2450 0.2450 0.2400 0.2450 88,034 +0.01(+2.08%)
Nov 01, 2016 0.2550 0.2550 0.2400 0.2400 80,460 -0.02(-5.88%)
Oct 31, 2016 0.2650 0.2650 0.2400 0.2550 279,450 +0.01(+4.08%)
Oct 28, 2016 0.2650 0.2650 0.2450 0.2450 482,124 -0.01(-3.92%)
Oct 27, 2016 0.2500 0.2600 0.2450 0.2550 492,430 +0.00(+0.00%)
Oct 26, 2016 0.2650 0.2650 0.2400 0.2550 485,713 -0.02(-5.56%)
Oct 25, 2016 0.2650 0.2700 0.2550 0.2700 269,008 +0.01(+1.89%)
Oct 24, 2016 0.2550 0.2800 0.2550 0.2650 929,105 +0.01(+3.92%)
Oct 21, 2016 0.2550 0.2600 0.2400 0.2550 283,675 -0.01(-1.92%)
Oct 20, 2016 0.2450 0.2600 0.2300 0.2600 435,235 -0.02(-7.14%)
Oct 19, 2016 0.2700 0.2850 0.2650 0.2800 397,558 +0.01(+3.70%)
Oct 18, 2016 0.2900 0.2900 0.2650 0.2700 946,418 -0.01(-5.26%)
Oct 17, 2016 0.3200 0.3200 0.2700 0.2850 1,226,324 +0.00(+1.79%)
Oct 14, 2016 0.2550 0.2950 0.2550 0.2800 935,612 +0.02(+7.69%)
Oct 13, 2016 0.2450 0.2650 0.2400 0.2600 624,260 +0.02(+6.12%)
Oct 12, 2016 0.2450 0.2600 0.2450 0.2450 441,377 +0.01(+2.08%)
Oct 11, 2016 0.2450 0.2500 0.2350 0.2400 397,640 +0.01(+2.13%)
Oct 07, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 06, 2016 0.2450 0.2450 0.2300 0.2350 310,487 -0.01(-4.08%)
Oct 05, 2016 0.2450 0.2450 0.2300 0.2450 372,017 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.