Indicators

Amphastar Pharma (NQ: AMPH )

39.31 +0.66 (+1.72%)

Streaming Delayed Price Updated: 12:23 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.85	18.25	17.81	17.87	242,873	-0.02(-0.11%)
Sep 28, 2017	17.90	17.97	17.73	17.89	139,385	-0.10(-0.56%)
Sep 27, 2017	17.45	18.00	17.33	17.99	235,049	+0.51(+2.92%)
Sep 26, 2017	16.80	18.00	16.80	17.48	395,257	+1.21(+7.44%)
Sep 25, 2017	16.04	16.65	15.91	16.27	204,141	+0.17(+1.06%)
Sep 22, 2017	16.42	16.42	15.85	16.10	173,949	-0.30(-1.83%)
Sep 21, 2017	15.73	17.00	15.72	16.40	403,793	+0.76(+4.86%)
Sep 20, 2017	15.69	15.79	15.56	15.64	93,324	-0.02(-0.13%)
Sep 19, 2017	15.84	15.89	15.48	15.66	150,228	-0.12(-0.76%)
Sep 18, 2017	15.74	16.00	15.72	15.78	106,229	+0.05(+0.32%)
Sep 15, 2017	15.82	15.87	15.68	15.73	303,542	-0.05(-0.32%)
Sep 14, 2017	15.71	15.91	15.65	15.78	107,827	+0.09(+0.57%)
Sep 13, 2017	15.76	15.97	15.67	15.69	114,951	-0.08(-0.51%)
Sep 12, 2017	15.79	16.04	15.73	15.77	146,836	-0.02(-0.13%)
Sep 11, 2017	15.68	15.96	15.68	15.79	152,710	+0.11(+0.70%)
Sep 08, 2017	15.54	15.91	15.51	15.68	143,286	+0.14(+0.90%)
Sep 07, 2017	15.67	15.69	15.40	15.54	119,249	-0.11(-0.70%)
Sep 06, 2017	15.78	15.95	15.55	15.65	141,276	-0.08(-0.51%)
Sep 05, 2017	15.87	15.89	15.53	15.73	185,341	-0.15(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.