Indicators

Pure Storage Inc (NY: PSTG )

61.01 +1.00 (+1.67%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.29	11.39	11.13	11.37	1,428,927	+0.09(+0.80%)
Jan 30, 2017	11.33	11.48	11.22	11.28	1,141,060	-0.10(-0.88%)
Jan 27, 2017	11.39	11.53	11.29	11.38	1,133,904	+0.01(+0.09%)
Jan 26, 2017	11.95	12.00	11.36	11.37	1,622,418	-0.52(-4.37%)
Jan 25, 2017	11.99	12.08	11.85	11.89	1,926,384	+0.04(+0.34%)
Jan 24, 2017	12.04	12.17	11.72	11.85	1,242,833	-0.20(-1.66%)
Jan 23, 2017	12.05	12.20	11.85	12.05	1,363,628	+0.03(+0.25%)
Jan 20, 2017	11.87	12.12	11.82	12.02	8,216,194	+0.17(+1.43%)
Jan 19, 2017	11.80	11.96	11.75	11.85	690,112	+0.04(+0.34%)
Jan 18, 2017	11.86	11.91	11.58	11.81	1,248,111	+0.00(+0.00%)
Jan 17, 2017	11.54	11.87	11.50	11.81	1,023,729	+0.26(+2.25%)
Jan 13, 2017		11.55	11.55	11.55	0	+0.02(+0.17%)
Jan 12, 2017	11.59	11.70	11.29	11.53	896,633	-0.17(-1.45%)
Jan 11, 2017	11.99	12.07	11.56	11.70	1,144,540	-0.27(-2.26%)
Jan 10, 2017	12.21	12.33	11.91	11.97	1,220,922	-0.23(-1.89%)
Jan 09, 2017	12.01	12.34	11.92	12.20	3,538,020	+0.23(+1.92%)
Jan 06, 2017	12.00	12.11	11.89	11.97	1,615,194	+0.00(+0.00%)
Jan 05, 2017	11.97	12.16	11.61	11.97	1,980,303	+0.40(+3.46%)
Jan 04, 2017	11.34	11.57	11.30	11.57	1,637,067	+0.30(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.