Indicators

Autodesk (NQ: ADSK )

217.93 +1.53 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	80.88	81.35	79.80	81.34	1,249,458	+0.18(+0.22%)
Jan 30, 2017	81.57	81.67	79.22	81.16	1,976,275	-0.60(-0.73%)
Jan 27, 2017	81.98	81.98	80.89	81.76	1,487,100	+0.12(+0.15%)
Jan 26, 2017	82.77	82.94	81.48	81.64	1,515,815	-1.01(-1.22%)
Jan 25, 2017	82.87	83.96	82.43	82.65	1,880,649	+0.65(+0.79%)
Jan 24, 2017	81.60	82.63	81.53	82.00	1,814,753	+0.46(+0.56%)
Jan 23, 2017	81.39	81.91	80.91	81.54	1,204,968	-0.13(-0.16%)
Jan 20, 2017	80.70	81.89	80.24	81.67	6,042,539	+1.69(+2.11%)
Jan 19, 2017	80.26	80.78	79.65	79.98	1,498,045	+0.27(+0.34%)
Jan 18, 2017	79.10	80.06	78.69	79.71	1,676,898	+1.09(+1.39%)
Jan 17, 2017	80.97	81.23	78.29	78.62	2,403,471	-2.70(-3.32%)
Jan 13, 2017		81.32	81.32	81.32	0	+0.67(+0.83%)
Jan 12, 2017	80.72	80.86	79.24	80.65	1,646,368	-0.22(-0.27%)
Jan 11, 2017	79.97	81.03	79.17	80.87	1,764,535	+0.89(+1.11%)
Jan 10, 2017	79.29	80.37	78.56	79.98	1,796,034	+0.39(+0.49%)
Jan 09, 2017	78.95	79.74	78.26	79.59	1,489,060	+0.29(+0.37%)
Jan 06, 2017	77.28	79.81	76.89	79.30	1,587,682	+2.37(+3.08%)
Jan 05, 2017	77.08	77.63	76.33	76.93	1,368,229	-0.59(-0.76%)
Jan 04, 2017	76.19	77.96	76.09	77.52	1,889,516	+1.34(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.