Indicators

Freshpet Inc CS (NQ: FRPT )

120.09 +1.19 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.10	11.30	10.95	11.15	88,984	+0.05(+0.45%)
Jan 30, 2017	11.00	11.20	10.90	11.10	84,223	+0.00(+0.00%)
Jan 27, 2017	11.00	11.15	10.85	11.10	145,001	+0.05(+0.45%)
Jan 26, 2017	11.25	11.25	10.95	11.05	84,674	-0.20(-1.78%)
Jan 25, 2017	11.30	11.46	11.05	11.25	207,416	+0.00(+0.00%)
Jan 24, 2017	10.75	11.28	10.65	11.25	190,095	+0.45(+4.17%)
Jan 23, 2017	10.65	10.90	10.60	10.80	147,189	+0.15(+1.41%)
Jan 20, 2017	10.30	10.70	10.20	10.65	124,402	+0.30(+2.90%)
Jan 19, 2017	10.15	10.35	9.950	10.35	84,136	+0.25(+2.48%)
Jan 18, 2017	10.15	10.35	10.00	10.10	105,368	+0.05(+0.50%)
Jan 17, 2017	10.05	10.15	9.900	10.05	111,110	+0.00(+0.00%)
Jan 13, 2017		10.05	10.05	10.05	0	-0.05(-0.50%)
Jan 12, 2017	10.20	10.30	10.05	10.10	92,752	-0.15(-1.46%)
Jan 11, 2017	10.10	10.55	10.03	10.25	127,905	+0.15(+1.49%)
Jan 10, 2017	10.00	10.20	9.950	10.10	66,801	+0.10(+1.00%)
Jan 09, 2017	10.20	10.25	10.00	10.00	106,966	-0.10(-0.99%)
Jan 06, 2017	10.35	10.35	10.00	10.10	119,959	-0.25(-2.42%)
Jan 05, 2017	10.40	10.60	10.20	10.35	128,502	-0.15(-1.43%)
Jan 04, 2017	10.20	10.65	10.20	10.50	125,408	+0.30(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.