Indicators

VF Corp (NY: VFC )

12.67 +0.42 (+3.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.52	38.52	37.13	38.50	8,501,740	+0.10(+0.25%)
Jan 30, 2017	37.95	38.45	37.67	38.40	4,978,806	+0.43(+1.14%)
Jan 27, 2017	38.99	39.00	37.75	37.97	5,940,792	-0.93(-2.38%)
Jan 26, 2017	39.41	39.51	38.76	38.90	3,617,124	-0.45(-1.14%)
Jan 25, 2017	39.62	39.77	39.32	39.35	4,190,410	-0.05(-0.13%)
Jan 24, 2017	38.92	39.59	38.89	39.40	3,681,729	+0.43(+1.11%)
Jan 23, 2017	38.72	39.13	38.39	38.97	5,456,190	+0.19(+0.48%)
Jan 20, 2017	38.61	38.96	38.56	38.78	4,255,495	+0.27(+0.70%)
Jan 19, 2017	38.37	38.88	38.24	38.51	7,638,765	+0.44(+1.16%)
Jan 18, 2017	39.15	39.17	37.76	38.07	7,638,911	-0.93(-2.38%)
Jan 17, 2017	38.58	39.44	38.56	39.00	5,689,249	+0.61(+1.58%)
Jan 13, 2017		38.39	38.39	38.39	0	-0.37(-0.96%)
Jan 12, 2017	38.57	38.96	38.40	38.76	5,593,292	-0.52(-1.31%)
Jan 11, 2017	39.82	39.82	38.93	39.28	4,907,128	-0.54(-1.35%)
Jan 10, 2017	39.71	40.27	39.68	39.82	3,706,314	+0.23(+0.59%)
Jan 09, 2017	39.79	39.89	39.49	39.59	2,887,594	-0.19(-0.47%)
Jan 06, 2017	39.71	39.89	39.43	39.77	3,745,612	-0.04(-0.11%)
Jan 05, 2017	39.80	39.83	39.15	39.82	4,273,331	-0.36(-0.89%)
Jan 04, 2017	40.18	40.44	39.89	40.18	5,350,298	+0.24(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.