Skip to main content

Discover Financial Services (NY: DFS )

130.71 +2.71 (+2.11%)
Streaming Delayed Price Updated: 12:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 60.10 61.60 59.96 61.10 4,589,067 +1.38(+2.30%)
Nov 29, 2017 58.85 60.56 58.83 59.72 3,211,038 +1.19(+2.04%)
Nov 28, 2017 56.62 58.59 56.34 58.53 2,647,491 +1.98(+3.50%)
Nov 27, 2017 56.68 56.96 56.37 56.55 2,038,945 -0.05(-0.09%)
Nov 24, 2017 56.75 56.81 56.42 56.60 1,036,808 -0.09(-0.15%)
Nov 22, 2017 56.81 57.00 56.25 56.69 2,341,287 -0.12(-0.21%)
Nov 21, 2017 56.92 57.05 56.50 56.81 1,419,961 +0.15(+0.26%)
Nov 20, 2017 56.16 56.94 56.07 56.66 1,437,962 +0.65(+1.17%)
Nov 17, 2017 55.61 56.29 55.52 56.01 1,732,436 +0.21(+0.37%)
Nov 16, 2017 56.31 56.69 55.76 55.80 2,632,526 -0.39(-0.69%)
Nov 15, 2017 54.92 56.40 54.50 56.19 3,779,892 +0.91(+1.65%)
Nov 14, 2017 55.54 55.81 55.08 55.27 2,377,134 -0.68(-1.22%)
Nov 13, 2017 55.59 56.00 54.98 55.95 2,539,550 +0.21(+0.37%)
Nov 10, 2017 56.30 56.55 55.72 55.75 1,894,544 -0.61(-1.08%)
Nov 09, 2017 56.60 56.79 55.77 56.36 2,550,276 -0.53(-0.94%)
Nov 08, 2017 56.95 57.03 56.39 56.89 1,898,575 -0.30(-0.53%)
Nov 07, 2017 57.71 57.84 56.95 57.19 2,091,377 -0.50(-0.87%)
Nov 06, 2017 57.90 58.04 57.50 57.69 1,547,102 -0.36(-0.62%)
Nov 03, 2017 57.68 58.42 57.55 58.05 3,654,978 +0.44(+0.76%)
Nov 02, 2017 57.52 57.77 56.91 57.62 2,744,183 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.