Indicators

Cartel Blue Inc (OP: CRTL )

0.0300 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0183	0.0183	0.0141	0.0181	66,250	-0.00(-1.09%)
Feb 27, 2017	0.0185	0.0185	0.0155	0.0183	48,520	+0.00(+18.06%)
Feb 24, 2017	0.0130	0.0155	0.0125	0.0155	22,150	+0.00(+10.71%)
Feb 22, 2017		0.0140	0.0140	0.0140	0	-0.00(-6.67%)
Feb 21, 2017	0.0112	0.0150	0.0112	0.0150	70,500	-0.00(-14.29%)
Feb 17, 2017		0.0175	0.0175	0.0175	0	+0.00(+2.94%)
Feb 16, 2017	0.0145	0.0182	0.0114	0.0170	130,275	+0.00(+18.06%)
Feb 15, 2017	0.0132	0.0145	0.0132	0.0144	30,742	+0.00(+22.03%)
Feb 14, 2017	0.0118	0.0118	0.0118	0.0118	75,000	-0.00(-7.81%)
Feb 13, 2017	0.0130	0.0130	0.0117	0.0128	198,900	-0.00(-0.78%)
Feb 10, 2017	0.0146	0.0146	0.0120	0.0129	106,200	-0.00(-10.97%)
Feb 09, 2017	0.0157	0.0158	0.0140	0.0145	123,100	-0.00(-7.71%)
Feb 08, 2017	0.0158	0.0158	0.0145	0.0157	145,066	-0.00(-0.63%)
Feb 07, 2017	0.0135	0.0158	0.0135	0.0158	135,000	+0.00(+8.97%)
Feb 06, 2017	0.0157	0.0157	0.0145	0.0145	334,017	+0.00(+3.57%)
Feb 03, 2017	0.0159	0.0159	0.0135	0.0140	96,005	-0.00(-10.60%)
Feb 02, 2017	0.0184	0.0200	0.0140	0.0157	91,400	+0.00(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.