Indicators

Gladstone Comml (NQ: GOOD )

14.88 +0.30 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.87	11.87	11.78	11.79	288,613	-0.04(-0.34%)
Feb 27, 2017	11.83	11.95	11.75	11.83	223,085	+0.01(+0.05%)
Feb 24, 2017	11.75	11.88	11.71	11.82	221,895	+0.07(+0.63%)
Feb 23, 2017	11.75	11.80	11.61	11.75	163,922	+0.03(+0.24%)
Feb 22, 2017	11.62	11.72	11.46	11.72	214,422	+0.05(+0.39%)
Feb 21, 2017	11.55	11.71	11.45	11.67	269,005	+0.14(+1.18%)
Feb 17, 2017		11.54	11.54	11.54	0	+0.06(+0.54%)
Feb 16, 2017	11.30	11.49	11.19	11.48	241,554	+0.15(+1.35%)
Feb 15, 2017		11.35	11.16	11.32	218,196	-0.10(-0.89%)
Feb 14, 2017	11.46	11.46	11.25	11.42	211,671	-0.09(-0.81%)
Feb 13, 2017	11.28	11.55	11.23	11.52	304,563	+0.25(+2.25%)
Feb 10, 2017	11.08	11.28	11.08	11.26	163,034	+0.19(+1.73%)
Feb 09, 2017	10.97	11.10	10.97	11.07	134,044	+0.10(+0.87%)
Feb 08, 2017	11.01	11.03	10.90	10.98	200,244	-0.03(-0.31%)
Feb 07, 2017	11.04	11.09	10.97	11.01	192,437	-0.02(-0.15%)
Feb 06, 2017	11.07	11.11	10.99	11.03	133,582	-0.05(-0.46%)
Feb 03, 2017	11.02	11.10	10.99	11.08	138,238	+0.10(+0.92%)
Feb 02, 2017	10.93	11.08	10.89	10.98	121,307	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.