Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	49.62	49.81	49.33	49.50	2,008,108	-0.09(-0.18%)
Feb 27, 2017	49.62	50.07	49.37	49.58	2,634,210	-0.23(-0.45%)
Feb 24, 2017	48.71	49.91	48.51	49.81	4,185,173	+1.13(+2.32%)
Feb 23, 2017	48.23	48.79	48.00	48.68	2,351,165	+0.65(+1.36%)
Feb 22, 2017	47.51	48.05	47.51	48.03	1,870,868	+0.40(+0.85%)
Feb 21, 2017	47.73	47.83	47.34	47.63	2,753,460	-0.02(-0.05%)
Feb 17, 2017		47.65	47.65	47.65	0	-0.29(-0.61%)
Feb 16, 2017	47.92	48.02	47.62	47.94	1,583,668	+0.09(+0.19%)
Feb 15, 2017	47.81	47.97	47.42	47.85	1,894,064	+0.09(+0.19%)
Feb 14, 2017	47.45	47.81	47.41	47.76	1,382,045	+0.19(+0.39%)
Feb 13, 2017	47.34	47.73	47.31	47.58	1,825,656	+0.47(+0.99%)
Feb 10, 2017	47.24	47.54	47.08	47.11	1,617,029	-0.02(-0.05%)
Feb 09, 2017	46.49	47.28	46.47	47.13	2,503,817	+0.68(+1.46%)
Feb 08, 2017	46.32	46.60	46.07	46.46	2,073,831	+0.06(+0.14%)
Feb 07, 2017	46.46	46.73	45.99	46.39	3,487,344	-0.04(-0.09%)
Feb 06, 2017	46.76	47.06	46.22	46.43	5,720,902	-0.28(-0.60%)
Feb 03, 2017	47.46	47.68	46.51	46.72	4,967,795	-0.47(-0.99%)
Feb 02, 2017	47.07	47.39	46.84	47.18	3,287,773	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.