Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2400	0.2500	0.2400	0.2400	101,025	+0.00(+0.00%)
Feb 27, 2017	0.2500	0.2500	0.2350	0.2400	128,926	-0.01(-4.00%)
Feb 24, 2017	0.2600	0.2700	0.2400	0.2500	581,521	-0.01(-1.96%)
Feb 23, 2017	0.2450	0.2700	0.2450	0.2550	639,413	+0.02(+6.25%)
Feb 22, 2017	0.2300	0.2450	0.2300	0.2400	180,719	+0.01(+4.35%)
Feb 21, 2017	0.2150	0.2300	0.2150	0.2300	427,783	+0.02(+9.52%)
Feb 17, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 16, 2017	0.2100	0.2150	0.2050	0.2100	75,500	+0.01(+2.44%)
Feb 15, 2017	0.2050	0.2100	0.2050	0.2050	142,185	+0.00(+0.00%)
Feb 14, 2017	0.2100	0.2150	0.2000	0.2050	123,005	-0.01(-2.38%)
Feb 13, 2017	0.2100	0.2100	0.2100	0.2100	52,350	+0.00(+0.00%)
Feb 10, 2017	0.2050	0.2100	0.2000	0.2100	149,170	+0.01(+2.44%)
Feb 09, 2017	0.2150	0.2150	0.2000	0.2050	154,403	-0.01(-2.38%)
Feb 08, 2017	0.2200	0.2200	0.2100	0.2100	106,011	-0.01(-2.33%)
Feb 07, 2017	0.2250	0.2250	0.2100	0.2150	173,215	+0.01(+2.38%)
Feb 06, 2017	0.2150	0.2150	0.2050	0.2100	52,100	+0.00(+0.00%)
Feb 03, 2017	0.2150	0.2150	0.2100	0.2100	58,000	+0.00(+0.00%)
Feb 02, 2017	0.2100	0.2200	0.2100	0.2100	126,500	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.