Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.779 3.779 3.600 3.720 25,611 +0.05(+1.36%)
Mar 30, 2017 3.730 3.800 3.650 3.670 28,713 -0.05(-1.34%)
Mar 29, 2017 3.580 3.910 3.570 3.720 50,780 +0.14(+3.91%)
Mar 28, 2017 3.590 3.610 3.530 3.580 28,793 -0.04(-1.10%)
Mar 27, 2017 3.570 3.670 3.520 3.620 14,567 -0.01(-0.28%)
Mar 24, 2017 3.580 3.693 3.505 3.630 45,451 +0.08(+2.25%)
Mar 23, 2017 3.580 3.580 3.510 3.550 25,723 -0.06(-1.66%)
Mar 22, 2017 3.680 3.680 3.580 3.610 33,821 -0.08(-2.17%)
Mar 21, 2017 3.770 3.770 3.680 3.690 30,117 -0.04(-1.07%)
Mar 20, 2017 3.720 3.760 3.680 3.730 32,710 -0.01(-0.27%)
Mar 17, 2017 3.710 3.820 3.710 3.740 64,050 -0.03(-0.80%)
Mar 16, 2017 3.770 3.780 3.760 3.770 18,025 -0.02(-0.53%)
Mar 15, 2017 3.720 3.800 3.720 3.790 23,520 +0.02(+0.53%)
Mar 14, 2017 3.720 3.790 3.690 3.770 20,004 +0.03(+0.80%)
Mar 13, 2017 3.790 3.836 3.730 3.740 13,948 -0.08(-2.09%)
Mar 10, 2017 3.702 3.900 3.684 3.820 72,047 +0.08(+2.14%)
Mar 09, 2017 3.690 3.770 3.670 3.740 25,458 +0.09(+2.47%)
Mar 08, 2017 3.740 3.750 3.650 3.650 57,850 -0.12(-3.18%)
Mar 07, 2017 3.800 3.810 3.760 3.770 18,701 -0.03(-0.79%)
Mar 06, 2017 3.900 3.920 3.790 3.800 51,602 -0.16(-4.04%)
Mar 03, 2017 3.920 3.974 3.920 3.960 43,104 +0.01(+0.25%)
Mar 02, 2017 3.990 4.010 3.925 3.950 56,325 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.